Dark

Check out our API

CVNA20261002C69
CVNA Oct 2 2026 69.00 Call (CVNA261002C00069000)
option OPRA

EOD

Sep 23, 2026

0.8100-42.143%(-0.5900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6600	0.8100	0.5000	0.8100	-42.143%	40	125	0.000%
2026-09-22	2.8000	2.8000	1.4000	1.4000	-33.649%	47	125	-42.143%
2026-09-21	1.6900	2.1600	1.6900	2.1100	+20.571%	57	123	-61.611%
2026-09-17	2.2800	2.2800	1.7500	1.7500	-24.569%	22	68	-53.714%
2026-09-16	2.3700	2.7200	2.3200	2.3200	-27.500%	3	48	-65.086%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-30.435%	1	46	-74.688%
2026-09-14	4.6000	4.6000	4.6000	4.6000	-35.211%	14	46	-82.391%
2026-09-04	7.0900	7.1000	7.0900	7.1000	-17.633%	31	2	-88.592%
2026-08-26	8.6200	8.6200	8.6200	8.6200	+43.907%	2	2	-90.603%
2026-08-19	5.9900	5.9900	5.9900	5.9900	0.000%	2	2	-86.477%

Share