Dark

Check out our API

CVNA20261002C68
CVNA Oct 2 2026 68.00 Call (CVNA261002C00068000)
option OPRA

EOD

Sep 22, 2026

1.74-36.727%(-1.01)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.7500	2.7500	1.6400	1.7400	-36.727%	26	83	0.000%
2026-09-21	2.3900	2.7500	1.8800	2.7500	+51.099%	26	67	-36.727%
2026-09-18	1.7500	1.8200	1.7500	1.8200	-15.741%	2	61	-4.396%
2026-09-17	2.5600	3.1000	2.0900	2.1600	-20.588%	55	59	-19.444%
2026-09-16	2.8000	3.2100	2.7200	2.7200	-22.286%	9	28	-36.029%
2026-09-15	4.4000	4.4000	3.4500	3.5000	-27.835%	26	26	-50.286%
2026-09-14	5.2000	5.2000	4.8500	4.8500	-7.619%	5	10	-64.124%
2026-09-10	5.2500	5.2500	5.2500	5.2500	-34.375%	1	8	-66.857%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+25.786%	3	7	-78.250%
2026-08-20	6.3500	6.3600	6.3500	6.3600	0.000%	4	4	-72.642%

Share