Dark

Check out our API

CVNA20261002C67
CVNA Oct 2 2026 67.00 Call (CVNA261002C00067000)
option OPRA

EOD

Sep 24, 2026

1.02-27.143%(-0.38)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1700	1.1700	0.7400	1.0200	-27.143%	38	130	0.000%
2026-09-23	1.3400	1.4500	0.8500	1.4000	-35.185%	147	117	-27.143%
2026-09-22	3.2800	3.2800	2.1600	2.1600	-31.429%	37	62	-52.778%
2026-09-21	2.2500	3.1500	2.2400	3.1500	+28.049%	45	47	-67.619%
2026-09-18	2.7000	2.7000	2.4600	2.4600	-5.385%	2	13	-58.537%
2026-09-17	2.7400	3.4500	2.6000	2.6000	-2.985%	9	14	-60.769%
2026-09-16	3.6600	3.6600	2.6800	2.6800	-31.282%	7	13	-61.940%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-45.378%	1	6	-73.846%
2026-08-21	7.1400	7.1400	7.1400	7.1400	0.000%	5	5	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC