Dark

Check out our Dark Pool Levels

CVNA20261002C66
CVNA Oct 2 2026 66.00 Call (CVNA261002C00066000)
option OPRA

EOD

Sep 22, 2026

2.34-36.757%(-1.36)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.7000	3.7000	2.3400	2.3400	-36.757%	33	108	0.000%
2026-09-21	2.9000	3.7000	2.8500	3.7000	+42.857%	66	95	-36.757%
2026-09-18	3.0000	3.4000	2.5200	2.5900	-15.909%	25	49	-9.653%
2026-09-17	3.1500	3.1500	3.0800	3.0800	-70.667%	17	25	-24.026%
2026-09-02	10.5000	10.5000	10.5000	10.5000	+34.443%	3	13	-77.714%
2026-08-21	7.9700	7.9700	7.7900	7.8100	+42.259%	6	11	-70.038%
2026-08-18	5.5100	5.5200	5.4900	5.4900	0.000%	5	5	-57.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC