Dark

Check out our Dark Pool Levels

CVNA20261002C65
CVNA Oct 2 2026 65.00 Call (CVNA261002C00065000)
option OPRA

EOD

Sep 24, 2026

1.80-18.552%(-0.41)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5600	2.0000	1.3400	1.8000	-18.552%	158	209	0.000%
2026-09-23	1.9000	2.2200	1.3000	2.2100	-29.841%	129	145	-18.552%
2026-09-22	3.5400	3.5400	3.1500	3.1500	-27.586%	10	84	-42.857%
2026-09-21	3.1400	4.4000	3.1400	4.3500	+40.323%	17	82	-58.621%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-9.884%	6	86	-41.935%
2026-09-17	4.0000	4.3500	3.4400	3.4400	-5.753%	51	87	-47.674%
2026-09-16	4.4000	4.8000	3.6500	3.6500	-22.340%	146	100	-50.685%
2026-09-15	4.7300	4.7500	4.7000	4.7000	-29.323%	40	56	-61.702%
2026-09-11	6.8800	6.8800	6.6500	6.6500	-8.904%	3	17	-72.932%
2026-09-10	7.7200	7.7200	7.3000	7.3000	-35.284%	3	20	-75.342%
2026-08-28	11.2800	11.2800	11.2800	11.2800	-13.497%	1	17	-84.043%
2026-08-26	13.0400	13.0400	13.0400	13.0400	+4.992%	5	16	-86.196%
2026-08-25	12.4200	12.4200	12.4200	12.4200	+42.759%	1	12	-85.507%
2026-08-19	7.0900	8.7000	7.0900	8.7000	+53.169%	9	11	-79.310%
2026-08-18	6.0000	6.8500	5.6000	5.6800	0.000%	14	12	-68.310%

Share