Dark

Check out our API

CVNA20261002C64
CVNA Oct 2 2026 64.00 Call (CVNA261002C00064000)
option OPRA

EOD

Sep 23, 2026

2.60-27.778%(-1.00)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4200	2.7000	1.8500	2.6000	-27.778%	250	198	0.000%
2026-09-22	3.6000	3.6000	3.6000	3.6000	-26.978%	1	49	-27.778%
2026-09-21	4.3000	4.9300	4.3000	4.9300	+37.709%	57	49	-47.262%
2026-09-18	3.6000	3.6000	3.5800	3.5800	-14.762%	50	74	-27.374%
2026-09-17	4.3600	4.3600	4.2000	4.2000	-31.148%	22	24	-38.095%
2026-09-15	6.1000	6.1000	6.1000	6.1000	-21.290%	2	2	-57.377%
2026-09-11	7.7500	7.7500	7.7500	7.7500	-9.038%	1	2	-66.452%
2026-09-10	8.5200	8.5200	8.5200	8.5200	0.000%	1	1	-69.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC