Dark

Check out our API

CVNA20261002C60
CVNA Oct 2 2026 60.00 Call (CVNA261002C00060000)
option OPRA

EOD

Sep 24, 2026

4.000.000%(0.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	9	24	0.000%
2026-09-23	4.1200	4.1200	4.0000	4.0000	-42.197%	11	15	0.000%
2026-09-22	6.9200	6.9200	6.9200	6.9200	-0.288%	2	8	-42.197%
2026-09-17	6.9400	6.9400	6.9400	6.9400	-9.870%	7	9	-42.363%
2026-09-16	7.7000	7.7000	7.7000	7.7000	-41.221%	2	9	-48.052%
2026-09-02	13.1000	13.1000	13.1000	13.1000	+1.315%	1	7	-69.466%
2026-09-01	12.9300	12.9300	12.9300	12.9300	-21.731%	1	8	-69.064%
2026-08-25	16.5200	16.5200	16.5200	16.5200	+95.503%	1	7	-75.787%
2026-08-18	8.7100	8.7100	8.4500	8.4500	0.000%	8	7	-52.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC