Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVNA20261002C50
CVNA Oct 2 2026 50.00 Call (CVNA261002C00050000)
option OPRA

EOD
Sep 24, 2026
14.31-1.717%(-0.25)171
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		13.320014.310013.320014.3100-1.717%1712520.000%
2026-09-23		14.370014.830014.160014.5600-17.273%7280-1.717%
2026-09-22		17.510017.600017.510017.6000-2.113%58-18.693%
2026-09-21		17.600017.980017.600017.9800-8.731%33-20.412%
2026-09-11		19.700019.700019.700019.70000.000%11-27.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC