Dark

CVI20260717C35
CVI Jul 17 2026 35.00 Call (CVI260717C00035000)
option OPRA

EOD

Jun 29, 2026

0.0900-60.870%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.0900	0.0900	0.0900	-60.870%	4	362	0.000%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+109.091%	2	362	-60.870%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+10.000%	1	362	-18.182%
2026-06-22	0.3800	0.3800	0.1000	0.1000	-41.176%	17	362	-10.000%
2026-06-18	0.2000	0.2000	0.1700	0.1700	-32.000%	12	372	-47.059%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-40.476%	5	372	-64.000%
2026-06-16	0.4200	0.4200	0.4200	0.4200	+68.000%	15	372	-78.571%
2026-06-15	0.3500	0.3500	0.2500	0.2500	-70.588%	177	381	-64.000%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+6.250%	12	233	-89.412%
2026-06-11	1.4000	1.4000	0.8000	0.8000	-39.394%	19	224	-88.750%
2026-06-10	1.2500	1.3200	1.2500	1.3200	+9.091%	12	216	-93.182%
2026-06-09	1.0800	1.2100	1.0800	1.2100	-38.579%	15	209	-92.562%
2026-06-08	1.9700	1.9700	1.9700	1.9700	-14.348%	4	218	-95.431%
2026-06-05	2.6000	2.6000	2.3000	2.3000	-2.954%	31	218	-96.087%
2026-06-04	2.2000	2.3700	2.2000	2.3700	-23.548%	16	188	-96.203%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-8.824%	3	204	-97.097%
2026-06-02	3.0000	3.5500	3.0000	3.4000	+13.333%	7	204	-97.353%
2026-06-01	2.8000	3.0000	2.8000	3.0000	+36.364%	2	207	-97.000%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+22.222%	1	212	-95.909%
2026-05-27	1.7700	1.8000	1.7700	1.8000	-5.263%	22	211	-95.000%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-17.749%	2	205	-95.263%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-23.000%	10	205	-96.104%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-4.459%	1	205	-97.000%
2026-05-18	3.1400	3.1400	3.1400	3.1400	+4.319%	1	205	-97.134%
2026-05-15	3.0200	3.0200	3.0100	3.0100	+15.769%	5	205	-97.010%
2026-05-14	2.8500	2.8500	2.6000	2.6000	0.000%	3	203	-96.538%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-27.778%	2	201	-96.538%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+16.129%	6	201	-97.500%
2026-05-11	2.9900	3.1000	2.9900	3.1000	+16.105%	57	201	-97.097%
2026-05-08	2.6000	2.6700	2.5900	2.6700	+27.143%	100	160	-96.629%
2026-05-07	2.3500	2.3500	2.1000	2.1000	-20.755%	4	239	-95.714%
2026-05-06	2.5300	2.6500	2.5300	2.6500	-29.333%	22	235	-96.604%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+31.579%	1	215	-97.600%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-33.721%	1	215	-96.842%
2026-04-29	3.5000	4.3000	3.5000	4.3000	+53.571%	25	215	-97.907%
2026-04-28	2.8000	2.9000	2.8000	2.8000	-17.647%	39	219	-96.786%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+41.667%	2	253	-97.353%
2026-04-23	2.4000	2.4000	2.4000	2.4000	+20.000%	1	253	-96.250%
2026-04-20	1.7800	2.0000	1.7800	2.0000	+25.786%	17	252	-95.500%
2026-04-17	1.5400	1.5900	1.5400	1.5900	-33.750%	2	247	-94.340%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+12.676%	1	248	-96.250%
2026-04-10	2.1300	2.1300	2.1300	2.1300	-33.438%	1	248	-95.775%
2026-04-08	2.7200	3.2000	2.7200	3.2000	-13.514%	13	248	-97.188%
2026-04-07	3.7000	3.8000	3.6800	3.7000	+8.824%	41	247	-97.568%
2026-04-06	3.4000	3.4000	3.4000	3.4000	-2.857%	1	212	-97.353%
2026-04-02	3.3500	3.5000	3.3500	3.5000	+16.667%	102	125	-97.429%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-39.516%	5	125	-97.000%
2026-03-30	5.0800	5.0800	4.7500	4.9600	-1.195%	16	125	-98.185%
2026-03-27	5.0200	5.0200	5.0200	5.0200	+10.330%	5	123	-98.207%
2026-03-26	4.5500	4.5500	4.5500	4.5500	+1.111%	3	118	-98.022%
2026-03-24	4.2000	4.5000	4.2000	4.5000	+20.000%	15	116	-98.000%
2026-03-23	3.6000	3.7500	3.6000	3.7500	+11.276%	25	101	-97.600%
2026-03-20	3.4000	3.4000	3.3700	3.3700	-11.316%	6	89	-97.329%
2026-03-19	3.9000	3.9000	3.5000	3.8000	+26.246%	23	84	-97.632%
2026-03-18	3.0100	3.0100	3.0100	3.0100	+50.500%	1	73	-97.010%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+344.444%	12	73	-95.500%
2026-02-23	0.4000	0.4500	0.4000	0.4500	-40.000%	3	61	-80.000%
2026-02-13	0.7500	0.7500	0.7500	0.7500	-16.667%	1	63	-88.000%
2026-02-04	0.9000	0.9500	0.9000	0.9000	+38.462%	14	63	-90.000%
2026-02-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	53	-86.154%
2026-01-27	0.5800	0.6500	0.5800	0.6500	-27.778%	6	52	-86.154%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-15.888%	1	58	-90.000%
2026-01-05	1.0700	1.0700	1.0700	1.0700	+18.889%	2	59	-91.589%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-25.000%	2	59	-90.000%
2025-12-23	1.3200	1.3200	1.2000	1.2000	-25.000%	6	57	-92.500%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-30.435%	3	48	-94.375%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-9.449%	1	48	-96.087%
2025-12-16	2.5400	2.5400	2.5400	2.5400	-18.065%	1	47	-96.457%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-41.509%	3	46	-97.097%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+3.922%	1	43	-98.302%
2025-12-02	5.1000	5.1000	5.1000	5.1000	-29.167%	1	42	-98.235%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-12.195%	1	41	-98.750%
2025-10-29	8.2000	8.2000	8.2000	8.2000	-10.383%	2	41	-98.902%
2025-10-27	9.1500	9.1500	9.1500	9.1500	-1.613%	1	40	-99.016%
2025-10-24	9.3000	9.3000	9.3000	9.3000	+55.000%	4	40	-99.032%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.762%	3	44	-98.500%
2025-09-25	6.3000	6.3000	6.3000	6.3000	+21.154%	1	41	-98.571%
2025-09-18	5.2000	5.2000	5.2000	5.2000	+8.333%	5	42	-98.269%
2025-09-16	4.5600	4.8000	4.5600	4.8000	+35.593%	20	38	-98.125%
2025-09-05	3.5400	3.5400	3.5400	3.5400	-11.500%	1	26	-97.458%
2025-09-02	3.8000	4.0000	3.8000	4.0000	+36.986%	2	25	-97.750%
2025-08-27	2.9200	2.9200	2.9200	2.9200	+42.439%	10	24	-96.918%
2025-08-18	2.0500	2.0500	2.0500	2.0500	+7.895%	1	14	-95.610%
2025-08-15	1.9000	1.9000	1.9000	1.9000	+52.000%	1	14	-95.263%
2025-08-04	1.2500	1.2500	1.2500	1.2500	-16.667%	1	13	-92.800%
2025-08-01	1.5000	1.5000	1.5000	1.5000	-34.783%	1	12	-94.000%
2025-07-23	2.3000	2.3000	2.3000	2.3000	-48.889%	7	11	-96.087%
2025-07-10	4.5000	4.5000	4.5000	4.5000	+12.500%	1	12	-98.000%
2025-07-09	4.0000	4.0000	4.0000	4.0000	0.000%	7	11	-97.750%
2025-07-08	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	-97.750%

.dark-mode .bK6zG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK6zG5{ color: #333333; background-color: white; border: 2px solid #333333; }CVI20260717C35CVI Jul 17 2026 35.00 Call (CVI260717C00035000)option OPRA

CVI20260717C35
CVI Jul 17 2026 35.00 Call (CVI260717C00035000)
option OPRA