Dark

CVE20280121C35
CVE Jan 21 2028 35.00 Call (CVE280121C00035000)
option OPRA

EOD

Sep 28, 2026

4.70+1.512%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.7000	4.7000	4.7000	4.7000	+1.512%	2	2,418	0.000%
2026-09-24	4.6300	4.6300	4.6300	4.6300	+8.431%	3	2,418	+1.512%
2026-09-23	4.2700	4.2700	4.2700	4.2700	-7.174%	3	2,417	+10.070%
2026-09-22	4.5000	4.6000	4.5000	4.6000	-4.167%	13	2,419	+2.174%
2026-09-21	4.8000	4.8000	4.8000	4.8000	-9.434%	1	2,409	-2.083%
2026-09-18	5.3000	5.3000	5.3000	5.3000	-3.636%	4	2,409	-11.321%
2026-09-16	5.2800	5.8000	5.2800	5.5000	-8.333%	404	2,409	-14.545%
2026-09-15	6.3000	6.3000	6.0000	6.0000	+6.195%	15	2,016	-21.667%
2026-09-14	6.0000	6.0000	5.6500	5.6500	+8.654%	3	2,003	-16.814%
2026-09-11	5.2000	5.2000	5.2000	5.2000	-10.345%	6	2,001	-9.615%
2026-09-10	6.0000	6.0000	5.7000	5.8000	+1.045%	31	2,007	-18.966%
2026-09-09	5.7400	5.7400	5.7400	5.7400	-11.692%	1	1,977	-18.118%
2026-09-08	6.8800	6.8800	6.5000	6.5000	+18.182%	4	1,978	-27.692%
2026-09-02	5.4000	5.5000	5.4000	5.5000	+0.917%	42	1,978	-14.545%
2026-09-01	5.5000	5.5000	5.3000	5.4500	+15.957%	36	1,938	-13.761%
2026-08-31	4.7000	4.7000	4.7000	4.7000	+2.174%	1	1,903	0.000%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-2.128%	20	1,904	+2.174%
2026-08-26	4.6000	5.1000	4.6000	4.7000	+5.618%	834	1,884	0.000%
2026-08-25	4.7000	4.7000	4.4500	4.4500	-17.593%	17	2,453	+5.618%
2026-08-24	6.2000	6.2000	5.4000	5.4000	+5.882%	9	2,470	-12.963%
2026-08-21	5.4000	5.4000	5.1000	5.1000	-3.774%	2	2,461	-7.843%
2026-08-20	5.7000	5.8600	5.2000	5.3000	-5.357%	70	2,461	-11.321%
2026-08-19	4.5000	5.6000	4.5000	5.6000	+5.660%	25	2,475	-16.071%
2026-08-18	5.1400	5.5000	5.1400	5.3000	-3.636%	829	2,470	-11.321%
2026-08-17	5.0000	5.5000	5.0000	5.5000	+25.000%	63	1,795	-14.545%
2026-08-13	4.4000	4.4000	4.4000	4.4000	+1.382%	9	1,814	+6.818%
2026-08-11	4.4000	4.4000	4.3400	4.3400	+0.930%	27	1,805	+8.295%
2026-08-10	3.7200	4.3000	3.7200	4.3000	+4.878%	3	1,780	+9.302%
2026-07-30	4.1000	4.1000	4.1000	4.1000	+19.883%	1	1,778	+14.634%
2026-07-28	3.4600	3.4600	3.4000	3.4200	-17.191%	23	1,779	+37.427%
2026-07-24	3.9600	4.1300	3.9600	4.1300	-10.217%	4	1,782	+13.801%
2026-07-23	4.6000	4.6000	4.6000	4.6000	+16.456%	15	1,784	+2.174%
2026-07-22	3.9500	3.9500	3.9500	3.9500	+5.333%	1	1,769	+18.987%
2026-07-20	3.6000	3.7600	3.6000	3.7500	+7.143%	14	1,769	+25.333%
2026-07-17	3.6000	3.6000	3.5000	3.5000	+2.941%	6	1,757	+34.286%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+1.190%	10	1,752	+38.235%
2026-07-14	3.4000	3.4000	3.3600	3.3600	+0.599%	8	1,742	+39.881%
2026-07-09	3.3400	3.3400	3.3400	3.3400	+7.742%	1	1,734	+40.719%
2026-07-08	2.9000	3.3800	2.9000	3.1000	+16.981%	8	1,734	+51.613%
2026-07-07	2.6600	2.6600	2.6400	2.6500	+3.922%	4	1,734	+77.358%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-8.929%	3	1,727	+84.314%
2026-06-30	2.6500	2.8000	2.6500	2.8000	+19.149%	2	1,727	+67.857%
2026-06-25	2.9100	2.9100	2.3500	2.3500	0.000%	3	1,726	+100.000%
2026-06-24	2.5000	2.5000	2.3500	2.3500	-16.071%	47	1,724	+100.000%
2026-06-22	2.9000	2.9000	2.7500	2.8000	+12.450%	14	1,706	+67.857%
2026-06-18	2.4600	2.4900	2.4600	2.4900	-15.593%	26	1,692	+88.755%
2026-06-17	3.4000	3.4000	2.9500	2.9500	-38.542%	11	1,692	+59.322%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+37.143%	1	1,692	-2.083%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-17.647%	1	1,691	+34.286%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,690	+10.588%
2026-06-09	3.5400	3.9000	3.5400	3.9000	-25.000%	2	1,690	+20.513%
2026-06-04	5.4000	5.4000	5.2000	5.2000	+10.638%	9	1,692	-9.615%
2026-06-02	4.7000	4.7000	4.7000	4.7000	+12.440%	2	1,692	0.000%
2026-06-01	4.0000	4.3000	4.0000	4.1800	+12.973%	5	1,694	+12.440%
2026-05-29	4.0000	4.1000	3.7000	3.7000	-11.905%	42	1,695	+27.027%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-1.176%	2	1,693	+11.905%
2026-05-27	4.0500	4.2500	4.0500	4.2500	-4.063%	4	1,693	+10.588%
2026-05-26	4.7000	4.7000	4.4300	4.4300	-15.619%	18	1,690	+6.095%
2026-05-22	5.3800	5.3800	5.2500	5.2500	+0.962%	3	1,672	-10.476%
2026-05-21	5.2500	5.6000	5.2000	5.2000	-16.129%	15	1,661	-9.615%
2026-05-20	6.2000	6.2000	6.2000	6.2000	+5.085%	1	1,661	-24.194%
2026-05-19	5.8000	6.6000	5.8000	5.9000	+0.855%	57	1,649	-20.339%
2026-05-18	5.3000	5.8500	5.3000	5.8500	+10.377%	27	1,649	-19.658%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+9.278%	3	1,649	-11.321%
2026-05-12	4.8500	4.8500	4.8500	4.8500	+4.526%	1	1,649	-3.093%
2026-05-11	4.5200	4.7500	4.5200	4.6400	+13.171%	8	1,648	+1.293%
2026-05-08	4.0000	4.1000	4.0000	4.1000	+1.990%	5	1,647	+14.634%
2026-05-07	4.0000	4.1000	4.0000	4.0200	-6.512%	31	1,646	+16.915%
2026-05-06	4.4500	4.5500	4.3000	4.3000	-23.214%	42	1,631	+9.302%
2026-05-05	5.2600	5.7000	5.0000	5.6000	+3.704%	92	1,631	-16.071%
2026-05-04	4.6000	5.4000	4.5500	5.4000	+14.894%	111	1,674	-12.963%
2026-05-01	4.6500	4.7000	4.6500	4.7000	-2.083%	21	1,632	0.000%
2026-04-30	4.5000	4.8000	4.5000	4.8000	+6.667%	61	1,632	-2.083%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+28.571%	1	1,675	+4.444%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+2.941%	30	1,675	+34.286%
2026-04-24	3.1400	3.4000	3.1400	3.4000	+7.256%	14	1,645	+38.235%
2026-04-23	3.6500	3.6500	3.1700	3.1700	+3.934%	2	1,638	+48.265%
2026-04-22	2.9000	3.0500	2.9000	3.0500	+12.132%	17	1,638	+54.098%
2026-04-21	2.0500	2.7200	2.0500	2.7200	+29.524%	8	1,633	+72.794%
2026-04-17	2.0500	2.1000	2.0500	2.1000	-30.000%	3	1,633	+123.810%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,635	+56.667%
2026-04-14	3.0000	3.0000	2.8500	2.8500	-5.000%	25	1,635	+64.912%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+5.634%	1	1,612	+56.667%
2026-04-09	2.8400	2.8400	2.8400	2.8400	-22.826%	10	1,613	+65.493%
2026-04-07	3.7000	3.7500	3.5600	3.6800	+21.053%	166	1,613	+27.717%
2026-04-02	3.5500	3.5500	3.0400	3.0400	+0.330%	241	1,526	+54.605%
2026-04-01	3.0000	3.0300	3.0000	3.0300	-15.833%	10	1,526	+55.116%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+2.857%	15	1,521	+30.556%
2026-03-30	3.9000	4.5000	3.5000	3.5000	-4.110%	103	1,506	+34.286%
2026-03-27	3.7000	3.7000	3.6500	3.6500	+15.873%	278	1,447	+28.767%
2026-03-26	3.2000	3.2000	3.1500	3.1500	+18.868%	33	1,318	+49.206%
2026-03-25	2.7000	2.7000	2.6500	2.6500	-8.621%	3	1,289	+77.358%
2026-03-24	2.6800	2.9000	2.6800	2.9000	+18.367%	2	1,288	+62.069%
2026-03-23	2.4500	2.4500	2.4500	2.4500	-7.547%	1	1,288	+91.837%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-3.986%	1	1,289	+77.358%
2026-03-19	2.2000	2.7600	2.2000	2.7600	+25.455%	38	1,289	+70.290%
2026-03-18	2.0500	2.2000	2.0500	2.2000	+15.789%	45	1,284	+113.636%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-7.317%	2	1,285	+147.368%
2026-03-16	1.8500	2.0500	1.8500	2.0500	+10.811%	8	1,285	+129.268%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1,277	+154.054%
2026-03-12	2.1000	2.1000	1.9000	1.9500	0.000%	29	1,277	+141.026%
2026-03-11	1.8500	1.9500	1.8500	1.9500	+2.094%	135	1,264	+141.026%
2026-03-09	2.0500	2.0500	1.9100	1.9100	0.000%	35	1,263	+146.073%
2026-03-06	1.9500	2.0500	1.9100	1.9100	+19.375%	15	1,263	+146.073%
2026-03-05	1.8000	1.8000	1.6000	1.6000	-11.111%	7	1,267	+193.750%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,267	+161.111%
2026-03-02	1.8500	1.8500	1.7400	1.7500	+12.903%	13	1,267	+168.571%
2026-02-27	1.5500	1.5500	1.5500	1.5500	+1.307%	8	1,255	+203.226%
2026-02-25	1.5300	1.5300	1.5300	1.5300	-12.571%	4	1,251	+207.190%
2026-02-19	1.3300	1.7500	1.3300	1.7500	+12.903%	38	1,251	+168.571%
2026-02-18	2.0000	2.0000	1.4500	1.5500	-6.061%	42	1,265	+203.226%
2026-02-13	1.6500	1.6500	1.6500	1.6500	+65.000%	1	1,255	+184.848%
2026-02-12	1.3500	1.4000	0.9000	1.0000	-35.484%	48	1,255	+370.000%
2026-02-11	1.5000	1.5500	1.4500	1.5500	+14.815%	23	1,255	+203.226%
2026-02-10	1.3000	1.4000	1.3000	1.3500	+3.846%	74	1,244	+248.148%
2026-02-09	1.7500	1.7500	1.3000	1.3000	+30.000%	11	1,170	+261.538%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,159	+370.000%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,159	+487.500%
2026-02-03	1.0000	1.0000	0.9500	1.0000	+5.263%	21	1,159	+370.000%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-17.391%	4	1,148	+394.737%
2026-01-29	1.0000	1.1500	1.0000	1.1500	+74.242%	14	1,147	+308.696%
2026-01-22	0.7400	0.7400	0.4500	0.6600	-9.589%	630	1,147	+612.121%
2026-01-21	0.6000	0.7300	0.5500	0.7300	+5.797%	300	575	+543.836%
2026-01-16	0.6900	0.6900	0.6900	0.6900	+72.500%	1	287	+581.159%
2026-01-12	0.5000	0.5000	0.4000	0.4000	0.000%	3	287	+1,075.000%
2026-01-09	0.4000	0.4000	0.4000	0.4000	+14.286%	3	284	+1,075.000%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-22.222%	105	282	+1,242.857%
2025-12-17	0.4500	0.4500	0.4500	0.4500	0.000%	50	177	+944.444%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	127	+944.444%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	127	+840.000%
2025-12-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	127	+840.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+25.000%	1	127	+840.000%
2025-11-26	0.5500	0.5500	0.4000	0.4000	-20.000%	6	122	+1,075.000%
2025-11-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	122	+840.000%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-23.077%	2	121	+840.000%
2025-10-23	0.1800	0.6500	0.1800	0.6500	+62.500%	111	119	+623.077%
2025-10-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	12	+1,075.000%
2025-10-20	0.4000	0.4000	0.4000	0.4000	-14.894%	5	11	+1,075.000%
2025-10-09	0.4700	0.4700	0.4700	0.4700	+88.000%	3	6	+900.000%
2025-10-08	0.2500	0.2500	0.2500	0.2500	-30.556%	1	3	+1,780.000%
2025-10-07	0.3500	0.3600	0.3000	0.3600	-44.615%	3	2	+1,205.556%
2025-09-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+623.077%