Dark

CVE20280121C30
CVE Jan 21 2028 30.00 Call (CVE280121C00030000)
option OPRA

EOD

Sep 23, 2026

6.64-2.924%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.6400	6.6400	6.6400	6.6400	-2.924%	2	707	0.000%
2026-09-22	6.8400	6.8400	6.8400	6.8400	+1.634%	1	705	-2.924%
2026-09-21	6.7300	6.7300	6.7300	6.7300	-13.161%	2	706	-1.337%
2026-09-17	7.7500	7.7500	7.7500	7.7500	+7.639%	20	706	-14.323%
2026-09-16	7.8000	7.8000	7.2000	7.2000	-17.241%	3	686	-7.778%
2026-09-15	7.9000	8.7000	7.9000	8.7000	+16.000%	22	689	-23.678%
2026-09-11	7.8000	7.8000	7.5000	7.5000	-5.063%	11	671	-11.467%
2026-09-08	9.2000	9.2000	7.9000	7.9000	+7.483%	28	672	-15.949%
2026-09-04	7.3500	7.3500	7.3500	7.3500	-2.390%	6	690	-9.660%
2026-09-03	7.6000	7.6300	7.5300	7.5300	-0.528%	5	690	-11.819%
2026-09-02	7.5700	7.5700	7.5700	7.5700	+11.817%	15	685	-12.285%
2026-08-25	6.7700	6.7700	6.7700	6.7700	-9.733%	4	700	-1.920%
2026-08-24	6.4000	7.5000	6.4000	7.5000	-0.925%	45	704	-11.467%
2026-08-21	7.5700	7.5700	7.5700	7.5700	+0.933%	30	714	-12.285%
2026-08-20	7.8900	7.9000	7.4000	7.5000	-5.779%	141	714	-11.467%
2026-08-19	7.9600	7.9600	7.9600	7.9600	+6.133%	7	702	-16.583%
2026-08-18	7.2600	7.5000	7.2600	7.5000	+11.441%	2	695	-11.467%
2026-08-14	6.7100	6.7300	6.7100	6.7300	+8.199%	30	694	-1.337%
2026-08-12	6.0900	6.2400	6.0900	6.2200	+1.303%	120	664	+6.752%
2026-08-11	6.1000	6.1400	6.1000	6.1400	+14.126%	6	544	+8.143%
2026-08-10	5.4500	5.4500	5.3800	5.3800	+8.687%	21	548	+23.420%
2026-08-05	4.9500	4.9500	4.9500	4.9500	-10.000%	10	548	+34.141%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+17.021%	5	538	+20.727%
2026-07-28	4.9500	4.9500	4.7000	4.7000	-19.105%	2	540	+41.277%
2026-07-24	5.8500	5.8500	5.7800	5.8100	+3.565%	3	541	+14.286%
2026-07-22	5.8000	5.8000	5.6100	5.6100	+18.354%	2	542	+18.360%
2026-07-16	4.7400	4.7400	4.7400	4.7400	+28.108%	2	541	+40.084%
2026-07-02	3.1000	3.7000	3.1000	3.7000	-7.500%	42	560	+79.459%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+11.421%	2	560	+66.000%
2026-06-18	3.5900	3.5900	3.5900	3.5900	-16.121%	5	761	+84.958%
2026-06-17	4.5000	4.5000	4.2000	4.2800	-27.458%	434	761	+55.140%
2026-06-12	6.0000	6.0000	5.9000	5.9000	-1.667%	3	761	+12.542%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+11.317%	1	762	+10.667%
2026-06-09	5.8000	5.8000	5.2300	5.3900	-11.639%	26	761	+23.191%
2026-06-08	6.4000	6.4000	6.1000	6.1000	-10.294%	17	759	+8.852%
2026-06-04	6.9000	6.9000	6.8000	6.8000	0.000%	4	759	-2.353%
2026-06-03	6.8000	6.8000	6.8000	6.8000	+16.638%	4	755	-2.353%
2026-06-01	5.6100	5.8300	5.6000	5.8300	+12.115%	6	751	+13.894%
2026-05-29	5.2000	5.2000	5.2000	5.2000	-11.565%	1	753	+27.692%
2026-05-28	5.8800	5.8800	5.8800	5.8800	+3.158%	4	752	+12.925%
2026-05-27	6.0000	6.0000	5.7000	5.7000	-8.065%	5	748	+16.491%
2026-05-26	6.4500	6.5700	6.2000	6.2000	-12.057%	7	745	+7.097%
2026-05-22	7.1000	7.1000	7.0000	7.0500	-4.730%	10	747	-5.816%
2026-05-21	7.6500	7.7300	7.4000	7.4000	-2.632%	25	732	-10.270%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-5.000%	3	732	-12.632%
2026-05-19	7.7400	8.0000	7.7400	8.0000	+1.266%	3	775	-17.000%
2026-05-18	7.4000	7.9000	7.2100	7.9000	+8.368%	96	775	-15.949%
2026-05-15	7.2000	7.2900	7.2000	7.2900	+5.347%	32	775	-8.916%
2026-05-14	6.7000	7.1000	6.7000	6.9200	+5.649%	18	747	-4.046%
2026-05-13	7.0000	7.0000	6.5300	6.5500	+9.167%	30	719	+1.374%
2026-05-11	5.9000	6.2000	5.9000	6.0000	+3.448%	36	719	+10.667%
2026-05-08	5.9400	6.3000	5.8000	5.8000	-1.695%	13	691	+14.483%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-10.061%	2	679	+12.542%
2026-05-06	6.5600	6.5600	6.5600	6.5600	-14.805%	4	681	+1.220%
2026-05-05	7.2700	7.7000	7.0000	7.7000	+10.473%	45	677	-13.766%
2026-05-04	6.9700	6.9700	6.9700	6.9700	+8.906%	3	677	-4.735%
2026-05-01	6.3000	6.4000	6.1000	6.4000	+4.065%	6	672	+3.750%
2026-04-30	6.1900	6.1900	6.1500	6.1500	-2.381%	2	672	+7.967%
2026-04-29	6.3000	6.3000	6.3000	6.3000	+18.868%	1	671	+5.397%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+3.922%	1	672	+25.283%
2026-04-27	5.3000	5.3000	5.1000	5.1000	+13.333%	22	673	+30.196%
2026-04-23	4.7000	4.7000	4.5000	4.5000	+9.756%	12	651	+47.556%
2026-04-21	4.2000	4.2000	4.0900	4.1000	-19.608%	3	646	+61.951%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+54.545%	6	646	+30.196%
2026-04-17	3.1900	3.4000	3.1900	3.3000	-19.315%	3	640	+101.212%
2026-04-15	4.0900	4.0900	4.0900	4.0900	-3.991%	1	639	+62.347%
2026-04-14	4.2600	4.2600	4.2600	4.2600	-9.168%	1	640	+55.869%
2026-04-13	4.6900	4.6900	4.6900	4.6900	+9.070%	1	640	+41.578%
2026-04-10	4.3000	4.3000	4.3000	4.3000	+0.703%	2	641	+54.419%
2026-04-09	4.2000	4.2700	4.1000	4.2700	-18.667%	4	641	+55.504%
2026-04-07	5.3000	5.3000	5.2500	5.2500	+6.275%	2	643	+26.476%
2026-04-02	4.8000	4.9400	4.8000	4.9400	+0.816%	3	639	+34.413%
2026-04-01	4.6500	4.9000	4.5600	4.9000	+2.083%	21	639	+35.510%
2026-03-31	6.2000	6.2000	4.8000	4.8000	-4.000%	7	631	+38.333%
2026-03-30	5.7200	5.8400	4.9000	5.0000	+6.383%	176	624	+32.800%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+6.818%	1	458	+41.277%
2026-03-25	4.2000	4.4000	4.1000	4.4000	+4.265%	8	458	+50.909%
2026-03-24	4.4000	4.4000	3.5500	4.2200	+11.053%	114	458	+57.346%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-5.000%	2	359	+74.737%
2026-03-20	4.2000	4.2000	4.0000	4.0000	-0.498%	2	357	+66.000%
2026-03-19	3.5000	4.4000	3.4000	4.0200	+21.818%	173	356	+65.174%
2026-03-18	3.2000	3.3000	3.1000	3.3000	+6.452%	54	217	+101.212%
2026-03-12	3.1000	3.1000	3.1000	3.1000	+6.897%	3	167	+114.194%
2026-03-09	2.9000	2.9000	2.9000	2.9000	+7.407%	20	167	+128.966%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+50.000%	1	147	+145.926%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-10.000%	3	146	+268.889%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+42.857%	5	146	+232.000%
2026-01-27	1.3000	1.4500	1.2900	1.4000	+16.667%	17	141	+374.286%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+60.000%	1	141	+453.333%
2026-01-20	0.7500	0.7500	0.7500	0.7500	+1.351%	2	141	+785.333%
2025-12-19	0.7400	0.7400	0.7400	0.7400	-26.000%	2	139	+797.297%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	139	+564.000%
2025-10-23	0.8500	0.9000	0.4500	0.9000	+28.571%	110	138	+637.778%
2025-10-15	1.5900	1.5900	0.7000	0.7000	-20.455%	32	32	+848.571%
2025-10-09	0.8800	0.8800	0.8800	0.8800	0.000%	25	25	+654.545%