Dark

CVE20280121C25
CVE Jan 21 2028 25.00 Call (CVE280121C00025000)
option OPRA

EOD

Jul 29, 2026

7.88+7.945%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8800	7.8800	7.8800	7.8800	+7.945%	1	1,106	0.000%
2026-07-27	7.3000	7.3000	7.3000	7.3000	-13.609%	5	1,106	+7.945%
2026-07-24	8.4500	8.4500	8.4500	8.4500	-4.412%	2	1,106	-6.746%
2026-07-23	8.8400	8.8400	8.8400	8.8400	+9.677%	1	1,107	-10.860%
2026-07-22	8.0000	8.0600	8.0000	8.0600	+11.944%	10	1,106	-2.233%
2026-07-17	7.0000	7.2000	7.0000	7.2000	+5.882%	11	1,112	+9.444%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-4.225%	100	1,122	+15.882%
2026-07-15	7.1000	7.1000	7.1000	7.1000	+1.429%	1	1,122	+10.986%
2026-07-14	7.0500	7.1000	6.3200	7.0000	+7.692%	85	1,122	+12.571%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+8.333%	3	1,057	+21.231%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,060	+31.333%
2026-07-09	6.1000	6.2000	6.1000	6.2000	-7.463%	2	1,060	+27.097%
2026-07-08	6.2100	6.7000	6.2000	6.7000	+17.544%	31	1,060	+17.612%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+3.636%	15	1,083	+38.246%
2026-07-02	5.6000	5.6000	5.5000	5.5000	+4.762%	6	1,078	+43.273%
2026-06-30	5.6000	5.6000	5.2500	5.2500	-5.576%	23	1,078	+50.095%
2026-06-29	5.7000	5.7000	5.5600	5.5600	-2.456%	16	1,086	+41.727%
2026-06-24	5.7000	5.7000	5.7000	5.7000	-1.724%	3	1,071	+38.246%
2026-06-22	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1,068	+35.862%
2026-06-18	5.0000	5.6900	5.0000	5.5000	-8.333%	24	1,304	+43.273%
2026-06-17	5.9600	6.2100	5.9000	6.0000	-13.669%	391	1,304	+31.333%
2026-06-15	6.9500	6.9500	6.9500	6.9500	-14.198%	1	1,304	+13.381%
2026-06-12	8.1000	8.1000	8.1000	8.1000	-2.410%	1	1,304	-2.716%
2026-06-11	8.3000	8.3000	8.3000	8.3000	+0.606%	1	1,304	-5.060%
2026-06-05	8.7500	8.7500	8.2500	8.2500	0.000%	2	1,304	-4.485%
2026-06-04	8.2500	8.2500	8.2500	8.2500	+10.000%	1	1,304	-4.485%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,303	+5.067%
2026-05-26	8.4700	8.5000	8.4700	8.5000	-13.265%	11	1,302	-7.294%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-5.769%	1	1,302	-19.592%
2026-05-20	10.4000	10.4000	10.4000	10.4000	-1.887%	5	1,302	-24.231%
2026-05-19	11.9000	11.9000	10.6000	10.6000	+11.579%	3	1,295	-25.660%
2026-05-15	9.6100	9.6100	9.5000	9.5000	+7.588%	30	1,295	-17.053%
2026-05-13	9.2600	9.2600	8.8300	8.8300	+0.341%	21	1,305	-10.759%
2026-05-11	8.3000	8.8000	8.3000	8.8000	+10.000%	13	1,305	-10.455%
2026-05-07	7.7000	8.0000	7.7000	8.0000	-11.111%	10	1,313	-1.500%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+4.408%	2	1,306	-12.444%
2026-05-01	8.6200	8.6200	8.6200	8.6200	+2.619%	2	1,304	-8.585%
2026-04-29	8.4000	8.4000	8.4000	8.4000	+15.068%	1	1,304	-6.190%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+1.389%	3	1,303	+7.945%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+9.091%	2	1,301	+9.444%
2026-04-23	7.1200	7.1200	6.6000	6.6000	+30.435%	10	1,301	+19.394%
2026-04-17	5.4000	5.4000	5.0600	5.0600	-17.724%	3	1,293	+55.731%
2026-04-15	6.2000	6.2000	6.1500	6.1500	+0.655%	29	1,290	+28.130%
2026-04-14	6.2000	6.2000	6.1100	6.1100	-1.292%	2	1,265	+28.969%
2026-04-08	6.1900	6.1900	6.1900	6.1900	-16.913%	5	1,265	+27.302%
2026-04-07	7.2400	7.4500	7.2400	7.4500	+7.971%	6	1,265	+5.772%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+1.025%	3	1,267	+14.203%
2026-04-02	6.8300	6.8300	6.8300	6.8300	+8.413%	2	1,265	+15.373%
2026-04-01	6.2000	6.3000	6.2000	6.3000	-11.268%	18	1,265	+25.079%
2026-03-31	7.3000	7.3000	6.7000	7.1000	+2.899%	36	1,265	+10.986%
2026-03-30	7.2000	7.2000	6.8000	6.9000	-1.429%	24	1,243	+14.203%
2026-03-27	6.8800	7.0000	6.8800	7.0000	+5.900%	236	1,241	+12.571%
2026-03-26	6.8000	6.8000	6.6000	6.6100	-5.571%	151	1,191	+19.213%
2026-03-25	5.8000	7.0000	5.8000	7.0000	+12.903%	3	1,284	+12.571%
2026-03-24	6.2000	6.2200	6.2000	6.2000	+8.772%	27	1,284	+27.097%
2026-03-23	5.6700	6.0000	5.4000	5.7000	-3.390%	324	1,284	+38.246%
2026-03-20	5.7000	5.9000	5.7000	5.9000	-3.909%	4	1,311	+33.559%
2026-03-19	5.6000	6.1400	4.9000	6.1400	+25.306%	34	1,309	+28.339%
2026-03-18	4.8000	4.9500	4.6000	4.9000	0.000%	61	1,308	+60.816%
2026-03-16	4.8500	4.9000	4.8500	4.9000	0.000%	4	1,253	+60.816%
2026-03-12	4.9000	6.2000	4.9000	4.9000	+24.051%	4	1,251	+60.816%
2026-03-10	3.9500	3.9500	3.9500	3.9500	-12.222%	25	1,247	+99.494%
2026-03-09	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,272	+75.111%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+8.108%	30	1,272	+97.000%
2026-03-03	4.1500	4.2000	3.7000	3.7000	-8.189%	18	1,242	+112.973%
2026-03-02	4.7500	4.7500	4.0300	4.0300	+0.750%	107	1,224	+95.533%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+2.564%	5	1,122	+97.000%
2026-02-26	3.6000	3.9000	3.6000	3.9000	+5.978%	8	1,117	+102.051%
2026-02-25	3.6800	3.6800	3.6800	3.6800	-3.158%	1	1,109	+114.130%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-5.000%	75	1,109	+107.368%
2026-02-23	4.0000	4.0000	4.0000	4.0000	0.000%	8	1,044	+97.000%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+15.607%	15	1,044	+97.000%
2026-02-19	3.4600	3.4600	3.4600	3.4600	+0.290%	10	1,044	+127.746%
2026-02-17	3.4000	3.4500	3.0000	3.4500	+1.471%	347	1,044	+128.406%
2026-02-13	3.4000	3.4000	3.4000	3.4000	-8.108%	11	1,259	+131.765%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+3.933%	3	1,259	+112.973%
2026-02-11	3.5000	3.5600	3.5000	3.5600	+18.667%	70	1,256	+121.348%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+21.457%	133	1,186	+162.667%
2026-02-05	2.4700	2.4700	2.4700	2.4700	-11.786%	1	1,086	+219.028%
2026-02-04	2.8000	2.8000	2.8000	2.8000	+33.333%	10	1,085	+181.429%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-22.222%	2	1,075	+275.238%
2026-01-30	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,073	+191.852%
2026-01-29	2.6000	2.7000	2.6000	2.7000	+33.663%	60	1,072	+191.852%
2026-01-27	2.0200	2.0200	2.0200	2.0200	+30.323%	3	1,022	+290.099%
2026-01-22	1.5500	1.5500	1.5500	1.5500	-10.405%	1	1,022	+408.387%
2026-01-21	1.6900	1.8000	1.6900	1.7300	+5.488%	100	1,022	+355.491%
2026-01-20	1.6400	1.6400	1.6400	1.6400	-0.606%	10	932	+380.488%
2026-01-16	1.7500	1.7500	1.6000	1.6500	-1.786%	100	822	+377.576%
2026-01-15	1.7500	1.7500	1.6400	1.6800	-4.545%	250	822	+369.048%
2026-01-14	1.7500	1.8000	1.7000	1.7600	+10.000%	350	572	+347.727%
2026-01-13	1.6000	1.6000	1.6000	1.6000	+60.000%	12	229	+392.500%
2026-01-05	1.1000	1.1000	1.0000	1.0000	-25.926%	110	117	+688.000%
2025-12-26	1.3500	1.3500	1.3500	1.3500	0.000%	100	117	+483.704%
2025-12-17	1.3500	1.3500	1.3500	1.3500	-6.250%	1	22	+483.704%
2025-12-04	1.4400	1.4400	1.4400	1.4400	-10.000%	10	22	+447.222%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+3.226%	1	12	+392.500%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+19.231%	1	11	+408.387%
2025-11-12	1.3000	1.3000	1.3000	1.3000	0.000%	10	10	+506.154%