Dark

CVE20280121C22
CVE Jan 21 2028 22.00 Call (CVE280121C00022000)
option OPRA

EOD

Jul 29, 2026

9.80+30.319%(+2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.8000	9.8000	9.8000	9.8000	+30.319%	1	335	0.000%
2026-07-08	7.5200	7.5200	7.5200	7.5200	+17.500%	3	334	+30.319%
2026-07-07	6.4000	6.4000	6.4000	6.4000	-1.538%	1	334	+53.125%
2026-07-06	6.4500	6.5000	6.4500	6.5000	0.000%	2	333	+50.769%
2026-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	332	+50.769%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-8.451%	3	332	+50.769%
2026-06-29	7.1000	7.1000	7.1000	7.1000	+4.412%	1	330	+38.028%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-9.333%	6	330	+44.118%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-19.355%	164	392	+30.667%
2026-06-12	9.3000	9.3000	9.3000	9.3000	-11.429%	5	392	+5.376%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+18.778%	3	397	-6.667%
2026-06-09	8.8400	8.8400	8.8400	8.8400	-16.995%	18	394	+10.860%
2026-06-04	10.6500	10.6500	10.6500	10.6500	+8.673%	1	376	-7.981%
2026-06-01	9.8000	9.8000	9.8000	9.8000	-3.448%	1	376	0.000%
2026-05-26	10.5000	10.5000	10.1500	10.1500	-9.132%	2	375	-3.448%
2026-05-22	10.7000	11.1700	10.7000	11.1700	-5.738%	2	377	-12.265%
2026-05-21	11.8500	11.8500	11.8500	11.8500	-5.200%	118	366	-17.300%
2026-05-19	13.0000	13.0000	12.5000	12.5000	+10.619%	5	366	-21.600%
2026-05-18	11.3000	11.3000	11.3000	11.3000	+6.604%	1	364	-13.274%
2026-05-12	10.6000	10.6000	10.6000	10.6000	+4.950%	1	364	-7.547%
2026-05-11	10.1000	10.1000	10.1000	10.1000	+3.484%	27	363	-2.970%
2026-05-08	9.7600	9.7600	9.7600	9.7600	-4.220%	1	390	+0.410%
2026-05-06	11.5000	11.5000	10.1900	10.1900	-10.614%	7	389	-3.827%
2026-05-05	11.0000	12.4000	11.0000	11.4000	-1.724%	17	392	-14.035%
2026-05-04	10.3000	11.6000	10.3000	11.6000	+12.621%	6	375	-15.517%
2026-05-01	10.3000	10.3000	10.3000	10.3000	+4.040%	1	370	-4.854%
2026-04-29	9.7000	9.9000	9.7000	9.9000	+11.236%	49	370	-1.010%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-6.316%	10	356	+10.112%
2026-04-27	9.5000	9.5000	9.5000	9.5000	+17.284%	2	346	+3.158%
2026-04-24	8.1900	8.1900	8.1000	8.1000	0.000%	11	344	+20.988%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+6.160%	1	334	+20.988%
2026-04-08	7.6300	7.6300	7.6300	7.6300	-12.900%	1	333	+28.440%
2026-04-02	8.7600	8.7600	8.7600	8.7600	+9.363%	2	334	+11.872%
2026-04-01	6.4000	8.0100	6.4000	8.0100	-6.860%	5	334	+22.347%
2026-03-30	9.8000	9.8000	8.6000	8.6000	0.000%	24	338	+13.953%
2026-03-27	8.3000	8.6000	8.3000	8.6000	+8.176%	11	314	+13.953%
2026-03-25	7.9500	7.9500	7.9500	7.9500	+6.000%	1	305	+23.270%
2026-03-24	7.5000	7.5000	7.5000	7.5000	+12.782%	3	304	+30.667%
2026-03-23	6.6500	6.6500	6.6500	6.6500	-6.732%	1	304	+47.368%
2026-03-19	6.3400	7.1300	6.3400	7.1300	+21.880%	13	304	+37.447%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-0.847%	2	312	+67.521%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-2.479%	37	310	+66.102%
2026-03-12	5.9500	6.3900	5.7000	6.0500	+8.036%	33	310	+61.983%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-2.946%	1	283	+75.000%
2026-03-06	5.7700	5.7700	5.7700	5.7700	+23.820%	1	282	+69.844%
2026-02-26	4.6600	4.6600	4.6600	4.6600	-6.800%	1	282	+110.300%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-5.660%	1	281	+96.000%
2026-02-23	5.3000	5.3000	5.3000	5.3000	0.000%	1	280	+84.906%
2026-02-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	279	+84.906%
2026-02-19	5.2000	5.3000	4.9600	5.3000	+17.778%	22	279	+84.906%
2026-02-13	4.4000	4.5000	4.4000	4.5000	+6.132%	11	277	+117.778%
2026-02-10	3.9800	4.2400	3.9800	4.2400	+33.333%	3	277	+131.132%
2026-02-05	3.2300	3.2300	3.1800	3.1800	-16.316%	10	279	+208.176%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+26.667%	17	278	+157.895%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-15.254%	11	261	+226.667%
2026-01-29	3.5400	3.5400	3.5400	3.5400	+6.627%	2	250	+176.836%
2026-01-27	2.8000	3.4300	2.8000	3.3200	+32.800%	329	248	+195.181%
2026-01-26	2.5000	2.5100	2.5000	2.5000	+6.838%	200	248	+292.000%
2026-01-21	2.4000	2.4000	2.3000	2.3400	-6.400%	18	168	+318.803%
2026-01-14	2.5000	2.5000	2.5000	2.5000	+25.000%	5	168	+292.000%
2026-01-13	1.9500	2.1000	1.9500	2.0000	+15.607%	66	163	+390.000%
2026-01-12	1.7300	1.7300	1.7300	1.7300	+15.333%	1	109	+466.474%
2026-01-07	1.9500	1.9500	1.5000	1.5000	-16.667%	23	109	+553.333%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-5.263%	10	106	+444.444%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-13.636%	10	106	+415.789%
2025-12-08	2.4000	2.4000	2.2000	2.2000	+2.804%	21	106	+345.455%
2025-12-04	2.1400	2.1400	2.1400	2.1400	+12.632%	2	105	+357.944%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-5.000%	10	95	+415.789%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-9.091%	3	95	+390.000%
2025-11-17	2.2000	2.2000	2.2000	2.2000	0.000%	19	98	+345.455%
2025-11-14	2.2000	2.2000	2.2000	2.2000	-0.901%	10	117	+345.455%
2025-11-11	2.2200	2.2200	2.2200	2.2200	+13.846%	2	125	+341.441%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-2.500%	50	125	+402.564%
2025-10-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	74	+390.000%
2025-10-09	2.0300	2.2000	2.0300	2.2000	+10.553%	40	74	+345.455%
2025-10-08	1.9900	1.9900	1.9900	1.9900	+10.556%	1	64	+392.462%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+5.882%	15	63	+444.444%
2025-10-03	1.7000	1.7000	1.7000	1.7000	0.000%	15	48	+476.471%
2025-09-30	1.8500	1.8500	1.7000	1.7000	-12.821%	8	33	+476.471%
2025-09-23	1.9200	1.9500	1.9200	1.9500	+2.632%	10	25	+402.564%
2025-09-19	1.9000	1.9000	1.9000	1.9000	0.000%	15	15	+415.789%