Dark

CVE20280121C20
CVE Jan 21 2028 20.00 Call (CVE280121C00020000)
option OPRA

EOD

Jul 29, 2026

11.02+11.313%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.0200	11.0200	11.0200	11.0200	+11.313%	1	420	0.000%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+3.125%	1	419	+11.313%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-0.415%	1	419	+14.792%
2026-07-13	9.6400	9.6400	9.6400	9.6400	+30.270%	1	419	+14.315%
2026-07-02	7.4000	7.4000	7.4000	7.4000	-4.639%	50	419	+48.919%
2026-06-25	7.7600	7.7600	7.7600	7.7600	-5.366%	1	419	+42.010%
2026-06-22	8.2000	8.2000	8.2000	8.2000	0.000%	5	418	+34.390%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-17.088%	1	419	+34.390%
2026-06-15	9.6900	9.9200	9.6900	9.8900	-4.629%	83	419	+11.426%
2026-06-09	10.2700	10.3700	10.2700	10.3700	-4.336%	20	418	+6.268%
2026-06-05	10.8400	10.8400	10.8400	10.8400	-3.644%	1	438	+1.661%
2026-06-04	11.2500	11.2500	11.2500	11.2500	+11.718%	1	438	-2.044%
2026-05-29	10.5900	10.5900	10.0700	10.0700	-13.932%	22	437	+9.434%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-8.594%	8	416	-5.812%
2026-05-20	12.7400	12.8000	12.7400	12.8000	-5.882%	3	413	-13.906%
2026-05-18	13.6000	13.6000	13.6000	13.6000	+12.397%	5	413	-18.971%
2026-05-12	12.1000	12.1000	12.1000	12.1000	+10.000%	1	413	-8.926%
2026-05-08	10.8500	11.0000	10.8500	11.0000	-4.348%	16	413	+0.182%
2026-04-30	11.4000	11.5000	11.4000	11.5000	+10.577%	9	413	-4.174%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+23.810%	18	413	+5.962%
2026-04-27	8.4000	8.4000	8.4000	8.4000	-9.677%	5	411	+31.190%
2026-04-24	9.3000	9.3000	9.3000	9.3000	+36.765%	3	406	+18.495%
2026-04-17	7.0000	7.0000	6.8000	6.8000	-24.444%	45	403	+62.059%
2026-04-08	8.6600	9.0000	8.5000	9.0000	-1.099%	8	403	+22.444%
2026-03-31	9.1000	9.1000	9.1000	9.1000	-11.220%	4	403	+21.099%
2026-03-27	10.2500	10.2500	10.2500	10.2500	+25.000%	5	399	+7.512%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-6.818%	1	399	+34.390%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+10.000%	1	399	+25.227%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+23.077%	3	399	+37.750%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-4.412%	1	399	+69.538%
2026-03-13	6.8000	6.8000	6.8000	6.8000	-4.360%	20	399	+62.059%
2026-03-12	7.1100	7.1100	7.1100	7.1100	+4.559%	3	379	+54.993%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+13.333%	1	379	+62.059%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-9.639%	12	379	+83.667%
2026-03-09	6.8000	6.8000	6.6400	6.6400	+18.571%	6	379	+65.964%
2026-03-02	6.3200	6.3200	5.6000	5.6000	-6.667%	35	379	+96.786%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+0.840%	4	344	+83.667%
2026-02-23	6.0000	6.0000	5.9500	5.9500	-6.299%	14	344	+85.210%
2026-02-19	6.3500	6.3500	6.3500	6.3500	+12.589%	5	344	+73.543%
2026-02-18	5.6400	5.6400	5.6400	5.6400	+2.545%	5	344	+95.390%
2026-02-17	5.0000	5.5000	5.0000	5.5000	+5.769%	121	342	+100.364%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+5.477%	1	438	+111.923%
2026-02-10	4.9500	4.9500	4.8000	4.9300	+4.894%	5	438	+123.529%
2026-02-09	4.7000	4.7000	4.7000	4.7000	+5.381%	2	435	+134.468%
2026-02-04	4.4400	4.5000	4.4400	4.4600	+8.780%	9	437	+147.085%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+6.494%	25	444	+168.780%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-6.098%	7	430	+186.234%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-2.613%	1	423	+168.780%
2026-01-29	4.3000	4.6000	4.0000	4.2100	+2.683%	20	423	+161.758%
2026-01-28	4.0800	4.1000	4.0800	4.1000	+2.500%	8	423	+168.780%
2026-01-27	3.8000	4.0000	3.6400	4.0000	+23.077%	123	420	+175.500%
2026-01-26	3.1500	3.2600	3.1500	3.2500	-4.412%	100	506	+239.077%
2026-01-23	3.3900	3.4000	3.2600	3.4000	+13.333%	4	406	+224.118%
2026-01-22	2.7500	3.2000	2.7500	3.0000	+3.448%	5	406	+267.333%
2026-01-20	2.8000	2.9000	2.8000	2.9000	-6.452%	137	407	+280.000%
2026-01-15	3.1000	3.1000	3.1000	3.1000	+18.321%	1	378	+255.484%
2026-01-13	2.4000	2.6200	2.4000	2.6200	+16.444%	2	377	+320.611%
2026-01-12	2.3000	2.3000	2.2500	2.2500	+12.500%	13	375	+389.778%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+2.564%	1	380	+451.000%
2026-01-08	1.7800	1.9500	1.7800	1.9500	+10.169%	13	380	+465.128%
2026-01-07	1.8200	1.8200	1.7600	1.7700	-17.290%	4	380	+522.599%
2026-01-06	2.1100	2.1400	2.1100	2.1400	-2.727%	3	380	+414.953%
2026-01-05	2.1000	2.2000	2.0200	2.2000	+109.524%	103	275	+400.909%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-50.000%	100	275	+949.524%
2025-12-26	1.7500	2.1000	1.7500	2.1000	-6.667%	14	336	+424.762%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-4.255%	6	341	+389.778%
2025-12-17	2.3500	2.3500	2.3500	2.3500	+0.858%	5	335	+368.936%
2025-12-16	2.3500	2.3500	2.3300	2.3300	-15.273%	2	330	+372.961%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-17.910%	100	328	+300.727%
2025-12-08	3.3000	3.3500	3.3000	3.3500	+1.515%	2	228	+228.955%
2025-12-05	3.3700	3.3700	3.3000	3.3000	+7.492%	11	226	+233.939%
2025-12-04	2.8500	4.4000	2.8500	3.0700	+13.704%	66	226	+258.958%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-6.574%	1	180	+308.148%
2025-12-01	2.8900	2.8900	2.8900	2.8900	-12.424%	1	180	+281.315%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+6.452%	1	180	+233.939%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+1.974%	3	180	+255.484%
2025-11-17	3.0400	3.0400	3.0400	3.0400	-15.556%	2	177	+262.500%
2025-11-14	3.6000	3.6000	3.6000	3.6000	+16.129%	1	177	+206.111%
2025-11-13	2.8500	3.1000	2.8500	3.1000	+14.815%	2	177	+255.484%
2025-11-07	2.7000	2.7000	2.7000	2.7000	+21.076%	10	177	+308.148%
2025-11-06	2.3600	2.3600	2.2300	2.2300	+2.765%	3	177	+394.170%
2025-11-04	2.1700	2.1700	2.1700	2.1700	-13.200%	1	177	+407.834%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+6.383%	1	177	+340.800%
2025-10-31	2.3500	2.3500	2.3500	2.3500	-2.083%	1	177	+368.936%
2025-10-27	2.6500	2.6500	2.4000	2.4000	-7.692%	11	187	+359.167%
2025-10-23	2.6000	2.6000	2.6000	2.6000	-5.455%	20	187	+323.846%
2025-10-22	2.3500	2.7500	2.3500	2.7500	+25.000%	20	207	+300.727%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-12.698%	10	187	+400.909%
2025-10-14	2.8000	2.8000	2.5200	2.5200	-1.176%	2	178	+337.302%
2025-10-08	2.5500	2.5500	2.5500	2.5500	+15.909%	5	176	+332.157%
2025-10-03	2.2000	2.2000	2.2000	2.2000	+6.280%	1	171	+400.909%
2025-10-02	2.0000	2.0700	2.0000	2.0700	-13.750%	51	170	+432.367%
2025-09-29	2.4000	2.4000	2.4000	2.4000	-9.434%	1	120	+359.167%
2025-09-24	2.6500	2.6500	2.6500	2.6500	+21.005%	1	120	+315.849%
2025-09-22	2.2000	2.2000	2.1900	2.1900	0.000%	120	120	+403.196%