Dark

CVE20280121C17
CVE Jan 21 2028 17.00 Call (CVE280121C00017000)
option OPRA

EOD

Sep 28, 2026

15.50-0.895%(-0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.5000	15.5000	15.5000	15.5000	-0.895%	5	384	0.000%
2026-09-24	15.6400	15.6400	15.6400	15.6400	-5.212%	1	389	-0.895%
2026-09-16	16.5000	16.5000	16.5000	16.5000	-4.292%	5	389	-6.061%
2026-09-15	17.2400	17.2400	17.2400	17.2400	+9.114%	1	389	-10.093%
2026-08-24	15.8000	15.8000	15.8000	15.8000	-4.242%	111	389	-1.899%
2026-08-19	16.5000	16.5000	16.5000	16.5000	+3.774%	1	278	-6.061%
2026-08-18	15.9000	15.9000	15.9000	15.9000	+20.455%	1	277	-2.516%
2026-08-10	13.3300	13.3300	11.5000	13.2000	-4.209%	3	277	+17.424%
2026-08-03	12.3000	13.7800	12.3000	13.7800	+0.584%	5	279	+12.482%
2026-07-30	13.7000	13.7000	13.7000	13.7000	+14.837%	1	278	+13.139%
2026-07-14	11.9300	11.9300	11.9300	11.9300	+18.119%	1	277	+29.925%
2026-06-18	10.1000	10.1000	10.1000	10.1000	-19.458%	5	277	+53.465%
2026-05-29	12.5400	12.5400	12.5400	12.5400	-14.403%	1	277	+23.604%
2026-05-22	14.6500	14.6500	14.6500	14.6500	+3.901%	1	277	+5.802%
2026-05-21	14.0000	14.1000	14.0000	14.1000	-7.237%	4	281	+9.929%
2026-05-20	15.2000	15.2000	15.2000	15.2000	0.000%	1	281	+1.974%
2026-05-18	15.2000	15.2000	15.2000	15.2000	+8.571%	20	301	+1.974%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+3.704%	2	301	+10.714%
2026-05-11	13.5000	13.5000	13.5000	13.5000	+0.746%	2	301	+14.815%
2026-05-08	12.6000	13.4000	12.6000	13.4000	+3.077%	21	303	+15.672%
2026-05-07	13.0000	13.0000	13.0000	13.0000	+0.464%	2	283	+19.231%
2026-04-30	12.9400	12.9400	12.9400	12.9400	+4.947%	1	283	+19.784%
2026-04-29	12.3300	12.3300	12.3300	12.3300	+24.545%	16	282	+25.710%
2026-04-20	9.9500	9.9500	9.9000	9.9000	-13.913%	17	290	+56.566%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+4.545%	2	290	+34.783%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-8.714%	1	290	+40.909%
2026-04-06	12.0500	12.0500	12.0500	12.0500	+11.162%	32	290	+28.631%
2026-04-01	10.8400	10.8400	10.8400	10.8400	-11.148%	1	290	+42.989%
2026-03-30	12.2000	12.2000	12.2000	12.2000	+18.447%	1	290	+27.049%
2026-03-25	10.3000	10.3000	10.3000	10.3000	+12.939%	1	289	+50.485%
2026-03-19	9.1200	9.1200	9.1200	9.1200	+4.828%	1	289	+69.956%
2026-03-13	8.5800	8.7000	8.5800	8.7000	-1.695%	3	289	+78.161%
2026-03-12	8.8500	8.8500	8.8500	8.8500	+9.259%	1	290	+75.141%
2026-03-11	8.1000	8.1000	8.1000	8.1000	-5.263%	1	290	+91.358%
2026-03-05	8.0500	8.5500	8.0500	8.5500	+13.245%	11	290	+81.287%
2026-02-27	7.5500	7.5500	7.5500	7.5500	-5.625%	1	291	+105.298%
2026-02-19	7.4000	8.0000	7.4000	8.0000	+5.263%	54	291	+93.750%
2026-02-18	7.3500	7.6000	7.3500	7.6000	+46.154%	9	323	+103.947%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-1.887%	15	332	+198.077%
2026-01-28	5.3000	5.3000	5.1900	5.3000	+2.119%	13	332	+192.453%
2026-01-27	5.1900	5.1900	5.1900	5.1900	+24.460%	1	334	+198.651%
2026-01-22	4.1700	4.1700	4.1700	4.1700	-5.227%	3	333	+271.703%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+15.789%	1	336	+252.273%
2026-01-20	5.2000	5.2000	3.8000	3.8000	-13.636%	24	335	+307.895%
2026-01-14	4.4000	4.4000	4.4000	4.4000	+33.333%	1	317	+252.273%
2026-01-09	3.3400	3.4500	3.3000	3.3000	+15.789%	13	318	+369.697%
2026-01-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	312	+443.860%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-6.977%	4	311	+453.571%
2026-01-06	3.3000	3.4000	3.0100	3.0100	+0.333%	83	307	+414.950%
2026-01-05	3.2000	3.2000	3.0000	3.0000	-21.053%	72	228	+416.667%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+5.556%	1	228	+307.895%
2025-12-24	3.6000	3.9000	3.6000	3.6000	+7.143%	17	225	+330.556%
2025-12-19	3.3600	3.3600	3.3600	3.3600	+1.818%	3	225	+361.310%
2025-12-18	3.4100	3.4100	3.3000	3.3000	-13.158%	7	222	+369.697%
2025-12-17	3.8000	3.8000	3.8000	3.8000	0.000%	15	215	+307.895%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-10.588%	2	215	+307.895%
2025-12-10	4.2500	4.2500	4.2500	4.2500	+6.250%	5	215	+264.706%
2025-12-09	3.6100	4.0000	3.6100	4.0000	-6.977%	3	215	+287.500%
2025-12-08	4.5000	4.5000	4.3000	4.3000	-4.656%	2	215	+260.465%
2025-12-05	4.5100	4.5100	4.5100	4.5100	+4.884%	1	215	+243.681%
2025-12-04	4.0900	4.3800	4.0900	4.3000	+7.500%	22	215	+260.465%
2025-11-28	4.0000	4.0000	4.0000	4.0000	+6.667%	30	205	+287.500%
2025-11-26	3.7000	3.7500	3.7000	3.7500	+1.351%	24	211	+313.333%
2025-11-25	3.5000	3.7300	3.5000	3.7000	-13.551%	146	211	+318.919%
2025-11-20	4.4500	4.6000	4.2800	4.2800	+1.905%	10	93	+262.150%
2025-11-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	83	+269.048%
2025-11-14	4.7500	4.7500	4.2000	4.2000	+16.667%	3	83	+269.048%
2025-11-10	3.6000	3.6000	3.6000	3.6000	-7.928%	20	85	+330.556%
2025-11-07	3.9100	3.9100	3.9100	3.9100	+15.000%	10	85	+296.419%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-8.108%	10	95	+355.882%
2025-10-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	95	+318.919%
2025-10-22	3.5000	3.5000	3.4000	3.4000	+3.030%	8	94	+355.882%
2025-10-21	3.3000	3.3000	3.3000	3.3000	-21.429%	10	86	+369.697%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+2.689%	1	76	+269.048%
2025-10-09	3.9000	4.0900	3.9000	4.0900	+11.141%	22	75	+278.973%
2025-10-08	3.6800	3.6800	3.6800	3.6800	+15.000%	1	95	+321.196%
2025-10-02	3.1000	3.2000	3.1000	3.2000	-2.439%	5	95	+384.375%
2025-10-01	3.2500	3.2800	3.2500	3.2800	-0.606%	51	90	+372.561%
2025-09-30	3.3000	3.5000	3.3000	3.3000	-15.385%	4	44	+369.697%
2025-09-26	3.9000	3.9000	3.9000	3.9000	+20.743%	20	41	+297.436%
2025-09-19	3.2300	3.2300	3.2300	3.2300	-12.466%	1	31	+379.876%
2025-09-16	3.6000	3.6900	3.6000	3.6900	+8.211%	50	30	+320.054%
2025-09-15	3.4100	3.4100	3.4100	3.4100	0.000%	20	20	+354.545%