Dark

CVE20270115P20
CVE Jan 15 2027 20.00 Put (CVE270115P00020000)
option OPRA

Inactive

Sep 16, 2026

0.1200-20.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	396	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	10	395	-20.000%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+13.333%	1	395	-29.412%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-25.000%	56	396	-20.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-54.545%	11	396	-40.000%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+10.000%	1	394	-72.727%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+8.108%	1	393	-70.000%
2026-08-03	0.4800	0.4800	0.3700	0.3700	+8.824%	6	393	-67.568%
2026-07-31	0.3500	0.3500	0.3400	0.3400	-32.000%	5	389	-64.706%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-54.545%	100	387	-76.000%
2026-06-29	1.1200	1.1200	1.1000	1.1000	-6.780%	2	387	-89.091%
2026-06-26	1.1800	1.1800	1.1800	1.1800	-1.667%	1	387	-89.831%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+33.333%	2	388	-90.000%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+28.571%	39	390	-86.667%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-9.091%	100	429	-82.857%
2026-05-06	0.7700	0.7700	0.7700	0.7700	+10.000%	2	429	-84.416%
2026-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	428	-82.857%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-17.647%	1	429	-82.857%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-15.000%	5	428	-85.882%
2026-04-29	0.9000	1.0000	0.9000	1.0000	+6.383%	4	433	-88.000%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-6.000%	5	431	-87.234%
2026-04-27	1.0000	1.1000	1.0000	1.0000	-8.257%	25	426	-88.000%
2026-04-23	1.1400	1.1400	1.0900	1.0900	-9.167%	21	403	-88.991%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-14.286%	3	402	-90.000%
2026-04-17	1.4000	1.4300	1.4000	1.4000	+16.667%	16	402	-91.429%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+4.348%	21	386	-90.000%
2026-04-13	1.1300	1.1500	1.1000	1.1500	-2.542%	12	407	-89.565%
2026-04-09	1.2500	1.2500	1.1800	1.1800	+49.367%	2	400	-89.831%
2026-04-02	0.8000	0.8000	0.7900	0.7900	-36.800%	2	398	-84.810%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-16.667%	1	398	-90.400%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+15.385%	6	398	-92.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-10.959%	1	404	-90.769%
2026-03-19	1.5500	1.5500	1.4000	1.4600	-8.750%	41	404	-91.781%
2026-03-18	1.7500	1.7500	1.6000	1.6000	-3.030%	2	389	-92.500%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-17.500%	1	390	-92.727%
2026-03-10	2.2000	2.2000	2.0000	2.0000	+11.111%	130	390	-94.000%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-10.000%	10	288	-93.333%
2026-03-03	2.0000	2.0000	2.0000	2.0000	0.000%	10	278	-94.000%
2026-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	10	258	-94.000%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-2.439%	10	258	-94.000%
2026-02-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	247	-94.146%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	10	247	-94.000%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-18.367%	10	237	-94.000%
2026-02-04	2.4500	2.4500	2.4500	2.4500	-29.598%	1	227	-95.102%
2026-01-27	3.4800	3.4800	3.4800	3.4800	+5.455%	6	226	-96.552%
2026-01-14	3.3000	3.3000	3.3000	3.3000	-23.256%	2	232	-96.364%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-5.495%	1	232	-97.209%
2026-01-06	4.5500	4.5500	4.5500	4.5500	+8.333%	2	231	-97.363%
2025-12-24	4.2000	4.2000	4.2000	4.2000	+6.870%	7	222	-97.143%
2025-10-06	3.8200	3.9300	3.8200	3.9300	-8.605%	2	222	-96.947%
2025-10-02	4.3000	4.3000	4.3000	4.3000	+0.939%	1	222	-97.209%
2025-10-01	4.3500	4.3500	4.2600	4.2600	+3.902%	40	221	-97.183%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+3.797%	1	182	-97.073%
2025-09-29	4.0000	4.0000	3.9000	3.9500	+9.722%	51	181	-96.962%
2025-09-26	3.6000	3.6000	3.6000	3.6000	-0.552%	7	144	-96.667%
2025-09-25	3.7000	3.7000	3.6200	3.6200	-9.500%	2	138	-96.685%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+5.263%	3	139	-97.000%
2025-09-18	3.8000	3.8000	3.8000	3.8000	+2.703%	1	139	-96.842%
2025-09-16	3.8000	3.8000	3.7000	3.7000	-13.953%	9	139	-96.757%
2025-09-12	4.3000	4.3000	4.3000	4.3000	-12.245%	1	133	-97.209%
2025-09-08	4.9500	4.9500	4.9000	4.9000	-11.712%	6	133	-97.551%
2025-08-21	5.5500	5.5500	5.5500	5.5500	-2.632%	1	127	-97.838%
2025-07-28	5.7000	5.7000	5.7000	5.7000	-12.308%	9	126	-97.895%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-2.985%	2	126	-98.154%
2025-06-23	6.2000	6.7000	6.2000	6.7000	+13.559%	39	128	-98.209%
2025-06-17	5.9000	5.9000	5.9000	5.9000	-5.901%	8	128	-97.966%
2025-06-12	6.2700	6.2700	6.2700	6.2700	-0.476%	2	120	-98.086%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-3.077%	7	122	-98.095%
2025-06-10	6.5000	6.5000	6.5000	6.5000	-23.349%	7	129	-98.154%
2025-05-05	8.4800	8.4800	8.4800	8.4800	+2.169%	6	122	-98.585%
2025-05-01	8.2600	8.3000	8.0000	8.3000	-1.190%	11	126	-98.554%
2025-04-30	8.4000	8.4000	8.4000	8.4000	+4.869%	6	129	-98.571%
2025-04-29	8.0100	8.0100	8.0100	8.0100	+0.125%	4	123	-98.502%
2025-04-10	8.0000	8.0000	8.0000	8.0000	-11.111%	1	119	-98.500%
2025-04-07	9.0000	9.0000	9.0000	9.0000	+24.138%	1	119	-98.667%
2025-04-03	7.2500	7.2500	7.2500	7.2500	+17.314%	1	119	-98.345%
2025-03-27	6.1800	6.1800	6.1800	6.1800	-10.435%	6	118	-98.058%
2025-03-17	6.7100	6.9000	6.7100	6.9000	+25.227%	100	112	-98.261%
2025-02-10	5.5100	5.5100	5.5100	5.5100	-4.506%	1	12	-97.822%
2024-12-18	6.0000	6.0000	5.7700	5.7700	+5.678%	10	12	-97.920%
2024-12-04	5.4600	5.4600	5.4600	5.4600	+5.814%	2	3	-97.802%
2024-11-19	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	-97.674%