Dark

CVE20270115C30
CVE Jan 15 2027 30.00 Call (CVE270115C00030000)
option OPRA

EOD

Jul 30, 2026

3.18+16.912%(+0.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7000	3.1800	2.7000	3.1800	+16.912%	8	5,660	0.000%
2026-07-29	2.8000	2.8000	2.7200	2.7200	+32.683%	21	5,660	+16.912%
2026-07-28	2.3400	2.4000	2.0400	2.0500	-10.870%	201	5,664	+55.122%
2026-07-27	2.6000	2.6000	2.3000	2.3000	-23.333%	246	5,821	+38.261%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-9.091%	10	5,981	+6.000%
2026-07-23	3.2600	3.4000	3.2600	3.3000	+13.793%	19	5,991	-3.636%
2026-07-22	2.9500	3.0000	2.8500	2.9000	+7.407%	20	6,007	+9.655%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+3.053%	2	6,017	+17.778%
2026-07-20	2.6500	2.6500	2.6200	2.6200	+9.167%	2	6,018	+21.374%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+8.108%	1	6,019	+32.500%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-11.200%	15	6,019	+43.243%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+8.696%	1	6,027	+27.200%
2026-07-13	2.0000	2.4000	2.0000	2.3000	+31.429%	34	6,027	+38.261%
2026-07-10	1.7300	1.7500	1.7300	1.7500	+6.061%	115	6,031	+81.714%
2026-07-09	1.8500	1.8500	1.6500	1.6500	+10.000%	36	6,031	+92.727%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+11.111%	5	6,024	+112.000%
2026-07-07	1.3000	1.4500	1.3000	1.3500	+17.391%	660	6,022	+135.556%
2026-07-06	1.0500	1.1500	1.0500	1.1500	-8.000%	10	6,329	+176.522%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-3.846%	10	6,323	+154.400%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-7.143%	1	6,323	+144.615%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-3.448%	1	6,322	+127.143%
2026-06-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	6,321	+119.310%
2026-06-26	1.3800	1.4500	1.3500	1.4500	+5.072%	2,285	6,321	+119.310%
2026-06-25	1.2700	1.3800	1.2700	1.3800	-3.497%	3	7,007	+130.435%
2026-06-24	1.5000	1.5000	1.4000	1.4300	-18.286%	6	7,008	+122.378%
2026-06-23	1.7500	1.8100	1.7500	1.7500	-3.315%	11	7,005	+81.714%
2026-06-22	1.6500	1.8100	1.6500	1.8100	+34.074%	8	7,003	+75.691%
2026-06-18	1.5500	1.6300	1.3500	1.3500	-22.857%	50	7,012	+135.556%
2026-06-17	2.0000	2.0400	1.7500	1.7500	-16.667%	41	7,012	+81.714%
2026-06-16	2.3000	2.3000	2.0500	2.1000	-19.231%	264	7,012	+51.429%
2026-06-15	2.5000	2.6000	2.2000	2.6000	-18.495%	246	6,879	+22.308%
2026-06-12	3.0500	3.2000	2.9000	3.1900	-8.857%	291	6,981	-0.313%
2026-06-11	3.2100	3.5000	3.2100	3.5000	+9.375%	30	7,031	-9.143%
2026-06-10	3.3000	3.4000	3.1200	3.2000	+14.286%	20	7,031	-0.625%
2026-06-09	2.9500	3.0000	2.7000	2.8000	-20.000%	91	7,021	+13.571%
2026-06-08	3.5200	3.5200	3.5000	3.5000	+6.061%	77	7,021	-9.143%
2026-06-05	4.0500	4.0500	3.3000	3.3000	-17.500%	32	6,976	-3.636%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+2.564%	2	6,976	-20.500%
2026-06-03	4.1000	4.2500	3.9000	3.9000	+5.405%	23	6,976	-18.462%
2026-06-02	3.6000	3.7000	3.6000	3.7000	+23.333%	30	6,978	-14.054%
2026-06-01	3.1000	3.2300	3.0000	3.0000	+11.111%	8	6,978	+6.000%
2026-05-29	2.8500	2.8500	2.5500	2.7000	-10.000%	42	6,976	+17.778%
2026-05-28	3.1500	3.2000	3.0000	3.0000	-2.597%	123	6,974	+6.000%
2026-05-27	3.3000	3.3000	3.0800	3.0800	-14.444%	12	7,031	+3.247%
2026-05-26	3.7000	3.9000	3.6000	3.6000	-14.286%	64	7,033	-11.667%
2026-05-22	4.3600	4.4000	4.2000	4.2000	-6.667%	20	7,029	-24.286%
2026-05-21	4.8000	4.8000	4.2900	4.5000	-2.174%	434	6,661	-29.333%
2026-05-20	4.6000	4.7000	4.6000	4.6000	-12.046%	307	6,661	-30.870%
2026-05-19	4.9900	5.2300	4.9900	5.2300	+4.600%	3	6,738	-39.197%
2026-05-18	4.6600	5.2000	4.6600	5.0000	+16.279%	17	6,738	-36.400%
2026-05-15	4.3800	4.6000	4.3000	4.3000	+2.381%	14	6,738	-26.047%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-0.474%	1	6,744	-24.286%
2026-05-13	4.2200	4.2200	4.2200	4.2200	+1.687%	1	6,736	-24.645%
2026-05-12	4.0000	4.1500	3.7000	4.1500	+12.162%	78	6,736	-23.373%
2026-05-11	3.4000	3.7000	3.4000	3.7000	+8.824%	90	6,736	-14.054%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+0.890%	1	6,808	-6.471%
2026-05-07	3.1000	3.3700	2.9500	3.3700	-5.602%	88	6,808	-5.638%
2026-05-06	3.8000	3.8000	3.5000	3.5700	-21.711%	70	6,802	-10.924%
2026-05-05	4.2000	4.8000	4.1500	4.5600	+6.047%	78	6,796	-30.263%
2026-05-04	3.8000	4.3000	3.8000	4.3000	+17.486%	188	6,780	-26.047%
2026-05-01	3.8000	3.8000	3.4000	3.6600	+1.667%	22	6,739	-13.115%
2026-04-29	3.0000	3.6000	3.0000	3.6000	+24.138%	133	6,739	-11.667%
2026-04-28	2.7000	2.9000	2.7000	2.9000	+9.434%	224	6,739	+9.655%
2026-04-27	2.6600	2.6600	2.6500	2.6500	+11.814%	51	6,610	+20.000%
2026-04-24	2.3500	2.4000	2.3000	2.3700	+0.851%	53	6,589	+34.177%
2026-04-23	2.3500	2.3500	2.3500	2.3500	+7.798%	10	6,586	+35.319%
2026-04-22	2.1800	2.1800	2.1800	2.1800	+9.000%	5	6,586	+45.872%
2026-04-21	2.0000	2.1000	1.9500	2.0000	+26.582%	50	6,570	+59.000%
2026-04-17	1.2500	1.5800	1.2500	1.5800	-24.762%	929	6,570	+101.266%
2026-04-16	2.2700	2.2700	2.1000	2.1000	0.000%	3	6,997	+51.429%
2026-04-15	2.0500	2.1000	2.0500	2.1000	-14.286%	4	6,997	+51.429%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-5.769%	2	6,995	+29.796%
2026-04-13	2.5800	2.6000	2.4000	2.6000	+16.071%	264	6,993	+22.308%
2026-04-10	2.3500	2.3500	2.2200	2.2400	+1.818%	280	6,927	+41.964%
2026-04-09	2.5800	2.5800	2.1300	2.2000	-6.383%	270	6,877	+44.545%
2026-04-08	2.0500	2.3500	1.8500	2.3500	-24.194%	607	7,062	+35.319%
2026-04-07	3.0500	3.1500	3.0200	3.1000	+6.529%	22	7,071	+2.581%
2026-04-06	2.8000	2.9100	2.5500	2.9100	+6.204%	44	7,052	+9.278%
2026-04-02	3.0000	3.1000	2.5500	2.7400	+19.130%	345	6,975	+16.058%
2026-04-01	2.5900	2.5900	2.3000	2.3000	-16.364%	222	6,975	+38.261%
2026-03-31	3.0000	3.1200	2.4500	2.7500	-8.333%	344	6,976	+15.636%
2026-03-30	3.2000	3.4000	3.0000	3.0000	0.000%	342	6,922	+6.000%
2026-03-27	2.6100	3.0000	2.6100	3.0000	+11.111%	91	6,754	+6.000%
2026-03-26	2.6000	2.7000	2.4200	2.7000	+10.204%	77	6,686	+17.778%
2026-03-25	2.2100	2.4500	2.2100	2.4500	+4.255%	82	6,686	+29.796%
2026-03-24	2.2000	2.3500	2.2000	2.3500	+17.500%	699	6,646	+35.319%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-0.990%	1	5,978	+59.000%
2026-03-20	2.0000	2.4000	1.9000	2.0200	+1.000%	350	5,978	+57.426%
2026-03-19	1.6500	2.1200	1.6500	2.0000	+29.032%	51	5,913	+59.000%
2026-03-18	1.5900	1.5900	1.5500	1.5500	+3.333%	102	5,866	+105.161%
2026-03-17	1.4500	1.6500	1.4500	1.5000	+11.111%	160	5,819	+112.000%
2026-03-16	1.5000	1.5000	1.3200	1.3500	-18.182%	619	5,819	+135.556%
2026-03-13	1.6500	1.6500	1.6500	1.6500	+10.000%	1	5,660	+92.727%
2026-03-12	1.6000	1.6000	1.5000	1.5000	+7.143%	107	5,660	+112.000%
2026-03-11	1.3500	1.4000	1.3500	1.4000	+27.273%	146	5,658	+127.143%
2026-03-10	1.1500	1.1500	1.1000	1.1000	-20.290%	60	5,514	+189.091%
2026-03-09	1.2800	1.3800	1.2800	1.3800	+9.524%	18	5,504	+130.435%
2026-03-06	1.4000	1.4000	1.1500	1.2600	-3.077%	173	5,493	+152.381%
2026-03-05	1.1000	1.3000	1.1000	1.3000	+18.182%	22	5,476	+144.615%
2026-03-04	1.1000	1.1000	1.1000	1.1000	+3.774%	10	5,486	+189.091%
2026-03-02	1.3000	1.3000	1.0500	1.0600	+13.978%	4,633	5,486	+200.000%
2026-02-27	0.8900	0.9300	0.8900	0.9300	-7.000%	2	2,043	+241.935%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,044	+218.000%
2026-02-23	1.1700	1.1700	1.0200	1.0200	-8.108%	8	2,044	+211.765%
2026-02-19	1.1300	1.1300	1.1100	1.1100	+11.000%	25	2,037	+186.486%
2026-02-18	0.8500	1.0000	0.8500	1.0000	+11.111%	11	2,017	+218.000%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+4.651%	22	2,015	+253.333%
2026-02-13	0.8500	0.8600	0.8500	0.8600	+7.500%	100	1,932	+269.767%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,932	+297.500%
2026-02-11	0.8000	0.9000	0.8000	0.9000	+13.924%	30	1,932	+253.333%
2026-02-10	0.7000	0.7900	0.7000	0.7900	+36.207%	205	1,924	+302.532%
2026-02-06	0.5500	0.6000	0.5500	0.5800	+5.455%	3	1,735	+448.276%
2026-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,734	+478.182%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+10.000%	8	1,708	+478.182%
2026-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,716	+536.000%
2026-01-30	0.5000	0.5000	0.4500	0.5000	-16.667%	71	1,716	+536.000%
2026-01-29	0.5100	0.6000	0.5000	0.6000	+50.000%	8	1,717	+430.000%
2026-01-28	0.5000	0.5000	0.4000	0.4000	-11.111%	3	1,725	+695.000%
2026-01-27	0.4000	0.4500	0.3800	0.4500	+28.571%	97	1,728	+606.667%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,765	+808.571%
2026-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	17	1,765	+960.000%
2026-01-20	0.3400	0.3400	0.3000	0.3000	+500.000%	2	1,765	+960.000%
2026-01-07	0.1800	0.2000	0.0500	0.0500	-75.000%	85	1,765	+6,260.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+25.000%	3	1,696	+1,490.000%
2026-01-05	0.1400	0.1600	0.1400	0.1600	-20.000%	5	1,691	+1,887.500%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,691	+1,490.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	+8.696%	8	1,691	+1,172.000%
2025-12-15	0.2300	0.2300	0.2300	0.2300	-8.000%	4	1,699	+1,282.609%
2025-12-12	0.2400	0.2800	0.2400	0.2500	0.000%	17	1,699	+1,172.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-21.875%	5	1,685	+1,172.000%
2025-12-08	0.3000	0.3200	0.3000	0.3200	0.000%	17	1,680	+893.750%
2025-12-05	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,680	+893.750%
2025-12-01	0.3200	0.3200	0.3200	0.3200	+6.667%	8	1,680	+893.750%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-14.286%	50	1,680	+960.000%
2025-11-18	0.3500	0.3500	0.3500	0.3500	-12.500%	50	1,635	+808.571%
2025-11-13	0.3000	0.4000	0.3000	0.4000	+42.857%	5	1,660	+695.000%
2025-11-04	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,663	+1,035.714%
2025-10-27	0.2400	0.2900	0.2400	0.2900	-3.333%	2	1,662	+996.552%
2025-10-24	0.3100	0.3100	0.2000	0.3000	-14.286%	54	1,662	+960.000%
2025-10-23	0.2300	0.3500	0.2300	0.3500	0.000%	620	1,669	+808.571%
2025-10-22	0.1700	0.3500	0.1700	0.3500	+45.833%	3	1,163	+808.571%
2025-10-20	0.4000	0.4000	0.2400	0.2400	-46.667%	28	1,162	+1,225.000%
2025-10-15	0.4500	0.4500	0.4500	0.4500	+28.571%	5	1,171	+606.667%
2025-10-14	0.2800	0.3500	0.2800	0.3500	+2.941%	2	1,166	+808.571%
2025-10-10	0.4000	0.4000	0.2500	0.3400	+17.241%	12	1,165	+835.294%
2025-10-09	0.2900	0.2900	0.2900	0.2900	+11.538%	5	1,157	+996.552%
2025-10-08	0.2200	0.2900	0.2200	0.2600	-3.704%	11	1,152	+1,123.077%
2025-10-07	0.2000	0.2800	0.2000	0.2700	0.000%	34	1,143	+1,077.778%
2025-10-06	0.2200	0.2800	0.2200	0.2700	+22.727%	36	1,143	+1,077.778%
2025-10-03	0.2100	0.2200	0.2100	0.2200	-8.333%	5	1,135	+1,345.455%
2025-10-02	0.2200	0.2500	0.2000	0.2400	-20.000%	12	1,136	+1,225.000%
2025-09-25	0.2300	0.3400	0.2300	0.3000	+20.000%	4	1,131	+960.000%
2025-09-22	0.2000	0.2500	0.2000	0.2500	0.000%	4	1,130	+1,172.000%
2025-09-19	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,126	+1,172.000%
2025-09-17	0.3000	0.3000	0.3000	0.3000	+36.364%	2	1,124	+960.000%
2025-09-12	0.1700	0.2200	0.1600	0.2200	0.000%	6	1,122	+1,345.455%
2025-09-11	0.1600	0.2200	0.1600	0.2200	+29.412%	12	1,121	+1,345.455%
2025-09-09	0.1300	0.1700	0.1300	0.1700	+21.429%	2	1,119	+1,770.588%
2025-09-05	0.1400	0.1400	0.1400	0.1400	-26.316%	5	1,118	+2,171.429%
2025-09-04	0.2200	0.2200	0.1900	0.1900	-13.636%	9	1,118	+1,573.684%
2025-09-03	0.1600	0.2200	0.1600	0.2200	+22.222%	22	1,126	+1,345.455%
2025-09-02	0.1500	0.2300	0.1500	0.1800	-10.000%	45	1,118	+1,666.667%
2025-08-28	0.2000	0.2000	0.2000	0.2000	-4.762%	25	1,110	+1,490.000%
2025-08-26	0.2000	0.2100	0.1500	0.2100	+5.000%	10	1,095	+1,414.286%
2025-08-20	0.1200	0.2100	0.1200	0.2000	+11.111%	48	1,091	+1,490.000%
2025-08-19	0.1400	0.1900	0.1200	0.1800	0.000%	14	1,085	+1,666.667%
2025-08-18	0.1400	0.1800	0.1300	0.1800	-28.000%	9	1,086	+1,666.667%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+66.667%	2	1,088	+1,172.000%
2025-08-05	0.2000	0.2000	0.1500	0.1500	-25.000%	16	1,086	+2,020.000%
2025-08-01	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,074	+1,490.000%
2025-07-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,074	+1,490.000%
2025-07-25	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,074	+1,172.000%
2025-07-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,073	+1,573.684%
2025-07-23	0.1700	0.2000	0.1700	0.2000	+33.333%	85	1,072	+1,490.000%
2025-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	987	+2,020.000%
2025-07-14	0.1500	0.1500	0.1500	0.1500	-6.250%	11	986	+2,020.000%
2025-07-11	0.1500	0.1600	0.1500	0.1600	+6.667%	17	986	+1,887.500%
2025-07-03	0.2000	0.2000	0.1500	0.1500	-25.000%	10	973	+2,020.000%
2025-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	973	+1,490.000%
2025-06-30	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,019	+2,020.000%
2025-06-27	0.1800	0.1800	0.1800	0.1800	+38.462%	3	1,019	+1,666.667%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-48.000%	200	1,019	+2,346.154%
2025-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,019	+1,172.000%
2025-06-17	0.2500	0.2500	0.2500	0.2500	+8.696%	11	1,014	+1,172.000%
2025-06-13	0.2300	0.2300	0.2300	0.2300	+53.333%	2	1,015	+1,282.609%
2025-06-10	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,016	+2,020.000%
2025-06-09	0.1600	0.1600	0.1600	0.1600	+6.667%	10	1,018	+1,887.500%
2025-05-27	0.2000	0.2000	0.1500	0.1500	-6.250%	5	1,018	+2,020.000%
2025-05-20	0.1600	0.1600	0.1600	0.1600	-20.000%	50	1,020	+1,887.500%
2025-05-19	0.1700	0.2000	0.1700	0.2000	+33.333%	102	1,020	+1,490.000%
2025-05-15	0.1500	0.1500	0.1500	0.1500	-16.667%	4	1,018	+2,020.000%
2025-05-13	0.2000	0.2000	0.1800	0.1800	-10.000%	10	1,018	+1,666.667%
2025-05-09	0.2000	0.2000	0.2000	0.2000	+17.647%	4	1,018	+1,490.000%
2025-05-08	0.1700	0.1700	0.1700	0.1700	-15.000%	10	1,018	+1,770.588%
2025-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	50	1,008	+1,490.000%
2025-04-28	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,058	+1,490.000%
2025-04-23	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,055	+2,020.000%
2025-04-21	0.2000	0.2000	0.1000	0.1000	-50.000%	515	1,050	+3,080.000%
2025-04-04	0.1500	0.2000	0.1500	0.2000	0.000%	202	1,449	+1,490.000%
2025-04-03	0.0500	0.2000	0.0500	0.2000	0.000%	40	1,349	+1,490.000%
2025-04-01	0.2000	0.2000	0.2000	0.2000	+25.000%	5	1,383	+1,490.000%
2025-03-31	0.1600	0.1600	0.1600	0.1600	+6.667%	10	1,378	+1,887.500%
2025-03-28	0.1500	0.1500	0.1500	0.1500	-40.000%	20	1,388	+2,020.000%
2025-03-21	0.2500	0.2500	0.2500	0.2500	+19.048%	2	1,398	+1,172.000%
2025-03-18	0.2100	0.2100	0.2100	0.2100	+110.000%	5	1,397	+1,414.286%
2025-03-12	0.1000	0.1000	0.1000	0.1000	-60.000%	2	1,397	+3,080.000%
2025-03-05	0.2500	0.2500	0.2500	0.2500	+66.667%	2	1,399	+1,172.000%
2025-03-04	0.1000	0.1500	0.1000	0.1500	-6.250%	16	1,397	+2,020.000%
2025-02-28	0.1600	0.1600	0.1600	0.1600	+220.000%	10	1,393	+1,887.500%
2025-02-27	0.0500	0.0500	0.0500	0.0500	-83.333%	3	1,399	+6,260.000%
2025-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,399	+960.000%
2025-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	100	1,399	+960.000%
2025-02-20	0.3000	0.3000	0.2700	0.3000	-14.286%	29	1,299	+960.000%
2025-02-19	0.4000	0.4000	0.2500	0.3500	+16.667%	31	1,300	+808.571%
2025-02-18	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,277	+960.000%
2025-02-13	0.2800	0.3000	0.2800	0.3000	-11.765%	11	1,283	+960.000%
2025-02-10	0.3000	0.3400	0.3000	0.3400	-2.857%	10	1,283	+835.294%
2025-02-07	0.3000	0.3500	0.3000	0.3500	+6.061%	42	1,293	+808.571%
2025-02-06	0.3000	0.3300	0.3000	0.3300	-5.714%	19	1,306	+863.636%
2025-02-05	0.4000	0.4000	0.3000	0.3500	-2.778%	21	1,291	+808.571%
2025-02-04	0.3500	0.4000	0.3000	0.3600	-20.000%	171	1,270	+783.333%
2025-01-13	0.4400	0.5000	0.4200	0.4500	+25.000%	551	1,129	+606.667%
2025-01-02	0.3600	0.3600	0.3600	0.3600	+2.857%	30	593	+783.333%
2024-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	10	598	+808.571%
2024-12-27	0.3500	0.3500	0.3500	0.3500	+20.690%	20	598	+808.571%
2024-12-23	0.2900	0.2900	0.2900	0.2900	-3.333%	50	588	+996.552%
2024-12-17	0.3000	0.3000	0.3000	0.3000	-30.233%	40	538	+960.000%
2024-12-13	0.4300	0.4300	0.4300	0.4300	0.000%	20	498	+639.535%
2024-12-05	0.4300	0.4300	0.3800	0.4300	+7.500%	200	488	+639.535%
2024-11-26	0.4000	0.4000	0.4000	0.4000	-11.111%	30	317	+695.000%
2024-11-25	0.4500	0.4500	0.4500	0.4500	0.000%	30	287	+606.667%
2024-11-13	0.4500	0.4500	0.4500	0.4500	-52.632%	200	287	+606.667%
2024-10-09	0.9500	0.9500	0.9500	0.9500	+5.556%	4	87	+234.737%
2024-10-08	0.9000	0.9000	0.9000	0.9000	-10.000%	3	83	+253.333%
2024-10-04	0.9000	1.0000	0.9000	1.0000	+13.636%	40	80	+218.000%
2024-10-03	0.8000	0.8800	0.8000	0.8800	0.000%	60	60	+261.364%