Dark

CVE20270115C22
CVE Jan 15 2027 22.00 Call (CVE270115C00022000)
option OPRA

EOD

Sep 29, 2026

9.52+2.586%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3500	9.5200	9.3500	9.5200	+2.586%	3	2,930	0.000%
2026-09-25	9.2800	9.2800	9.2800	9.2800	-20.343%	1	2,933	+2.586%
2026-09-14	11.6500	11.6500	11.6500	11.6500	+4.955%	1	2,934	-18.283%
2026-09-11	11.1000	11.1500	11.0000	11.1000	-6.012%	3,519	2,934	-14.234%
2026-09-10	11.9500	11.9500	11.8100	11.8100	+5.446%	20	5,389	-19.390%
2026-09-01	10.9000	11.2000	10.9000	11.2000	+10.563%	11	5,409	-15.000%
2026-08-27	9.7000	10.1300	9.7000	10.1300	+2.323%	22	5,402	-6.022%
2026-08-26	9.9000	9.9000	9.9000	9.9000	-9.174%	1	5,424	-3.838%
2026-08-24	10.9000	10.9000	10.9000	10.9000	-0.183%	3	5,424	-12.661%
2026-08-20	11.0000	11.0000	10.9000	10.9200	-2.933%	3	5,425	-12.821%
2026-08-19	11.4400	11.4400	11.2500	11.2500	+5.634%	5	5,427	-15.378%
2026-08-18	10.6500	10.6500	10.6500	10.6500	+25.442%	50	5,429	-10.610%
2026-08-12	8.4900	8.4900	8.4700	8.4900	-0.235%	6	5,479	+12.132%
2026-08-11	8.5100	8.5100	8.5100	8.5100	+13.467%	1	5,481	+11.868%
2026-08-04	7.5000	7.5000	7.5000	7.5000	-9.311%	5	5,482	+26.933%
2026-08-03	8.0000	8.2700	8.0000	8.2700	-3.837%	2	5,487	+15.115%
2026-07-30	8.5900	8.6000	8.5800	8.6000	+8.861%	12	5,487	+10.698%
2026-07-29	7.9000	7.9000	7.9000	7.9000	+12.857%	1	5,487	+20.506%
2026-07-27	7.4500	7.4500	7.0000	7.0000	-18.605%	32	5,487	+36.000%
2026-07-23	8.6000	8.6000	8.6000	8.6000	+10.256%	1	5,517	+10.698%
2026-07-21	7.7000	7.8000	7.7000	7.8000	+11.429%	31	5,517	+22.051%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+5.263%	10	5,514	+36.000%
2026-07-16	6.6000	6.6500	6.6000	6.6500	+3.421%	5	5,514	+43.158%
2026-07-15	6.4300	6.4300	6.4300	6.4300	-6.812%	1	5,515	+48.056%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+7.813%	2	5,515	+37.971%
2026-07-13	6.4000	6.4000	6.4000	6.4000	+14.286%	5	5,515	+48.750%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+16.667%	45	5,520	+70.000%
2026-07-07	4.8000	4.8000	4.8000	4.8000	+4.348%	1	5,520	+98.333%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-8.911%	10	5,521	+106.957%
2026-06-29	5.0500	5.0500	5.0500	5.0500	+5.208%	9	5,521	+88.515%
2026-06-25	4.8000	4.8000	4.8000	4.8000	+1.695%	2	5,516	+98.333%
2026-06-24	5.2000	5.2000	4.7200	4.7200	-5.600%	18	5,518	+101.695%
2026-06-18	5.0500	5.0500	4.6500	5.0000	-9.091%	26	5,698	+90.400%
2026-06-17	5.7000	5.7000	5.5000	5.5000	-8.333%	248	5,698	+73.091%
2026-06-16	6.0900	6.0900	6.0000	6.0000	-17.808%	2	5,698	+58.667%
2026-06-12	7.3000	7.3000	7.3000	7.3000	-6.410%	2	5,697	+30.411%
2026-06-11	7.8000	7.8000	7.8000	7.8000	+9.859%	3	5,697	+22.051%
2026-06-09	7.1000	7.1000	7.1000	7.1000	-11.250%	1	5,697	+34.085%
2026-06-08	8.1500	8.1500	8.0000	8.0000	0.000%	20	5,697	+19.000%
2026-06-05	8.5500	8.5500	8.0000	8.0000	-10.112%	2	5,697	+19.000%
2026-06-04	8.2500	8.9000	8.2500	8.9000	-1.111%	26	5,697	+6.966%
2026-06-03	8.9600	9.1000	8.9600	9.0000	+21.131%	6	5,722	+5.778%
2026-06-01	7.6000	7.6000	7.4300	7.4300	+3.194%	2	5,722	+28.129%
2026-05-29	7.2000	7.2000	7.2000	7.2000	-5.263%	1	5,721	+32.222%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-8.434%	1	5,721	+25.263%
2026-05-26	8.5000	8.5000	8.3000	8.3000	-10.753%	5	5,720	+14.699%
2026-05-22	9.6000	9.6000	9.3000	9.3000	-11.429%	2	5,719	+2.366%
2026-05-19	10.2000	10.5000	10.2000	10.5000	+10.526%	4	5,719	-9.333%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+17.284%	2	5,721	+0.211%
2026-05-06	8.1000	8.1000	8.1000	8.1000	-15.713%	1	5,721	+17.531%
2026-05-05	9.6100	9.6100	9.6100	9.6100	+4.457%	1	5,720	-0.937%
2026-05-04	8.8000	9.2000	8.8000	9.2000	+8.235%	43	5,721	+3.478%
2026-05-01	7.9000	8.5000	7.9000	8.5000	+3.155%	14	5,740	+12.000%
2026-04-30	8.2400	8.2400	8.2400	8.2400	+24.848%	1	5,740	+15.534%
2026-04-27	6.6000	6.6000	6.6000	6.6000	+8.197%	8	5,741	+44.242%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+5.172%	23	5,741	+56.066%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+11.111%	5	5,741	+64.138%
2026-04-21	5.1500	5.2600	5.1500	5.2200	+2.353%	10	5,750	+82.375%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+15.909%	26	5,750	+86.667%
2026-04-17	4.6200	4.6200	4.2700	4.4000	-26.667%	14	5,724	+116.364%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-6.103%	3	5,715	+58.667%
2026-04-13	6.4000	6.4000	6.3900	6.3900	+12.105%	15	5,715	+48.983%
2026-04-09	6.3000	6.3000	5.7000	5.7000	-3.390%	6	5,708	+67.018%
2026-04-08	5.4700	5.9000	5.4700	5.9000	-15.714%	6	5,704	+61.356%
2026-04-07	7.2000	7.2000	7.0000	7.0000	+7.692%	7	5,705	+36.000%
2026-04-06	6.5000	6.5000	6.5000	6.5000	0.000%	8	5,705	+46.462%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+6.383%	2	5,707	+46.462%
2026-04-01	6.2000	6.2000	6.1100	6.1100	-3.016%	2	5,707	+55.810%
2026-03-31	7.9000	7.9000	6.2600	6.3000	-10.000%	18	5,707	+51.111%
2026-03-30	7.3400	7.9300	7.0000	7.0000	+2.790%	14	5,703	+36.000%
2026-03-27	6.8100	6.8100	6.8100	6.8100	+5.581%	1	5,710	+39.794%
2026-03-26	6.3000	6.4500	6.3000	6.4500	+7.143%	11	5,710	+47.597%
2026-03-25	6.0000	6.1000	5.9100	6.0200	+3.793%	14	5,712	+58.140%
2026-03-24	5.5000	6.0000	5.5000	5.8000	+7.407%	9	5,715	+64.138%
2026-03-23	5.2700	5.4000	5.2500	5.4000	-3.571%	23	5,718	+76.296%
2026-03-20	5.5000	5.8000	5.5000	5.6000	+1.818%	11	5,719	+70.000%
2026-03-19	5.5000	5.5000	5.4000	5.5000	+30.952%	101	5,726	+73.091%
2026-03-16	4.4000	4.4000	4.2000	4.2000	-1.176%	93	5,796	+126.667%
2026-03-13	4.2000	4.2500	4.2000	4.2500	-5.556%	24	5,814	+124.000%
2026-03-12	4.6000	4.6000	4.5000	4.5000	+9.489%	28	5,814	+111.556%
2026-03-11	4.1000	4.1100	4.1000	4.1100	+14.167%	5	5,795	+131.630%
2026-03-10	3.6900	3.6900	3.5000	3.6000	-9.320%	9	5,800	+164.444%
2026-03-09	4.2000	4.2700	3.9700	3.9700	+3.385%	33	5,797	+139.798%
2026-03-06	4.2000	4.3000	3.8000	3.8400	-0.518%	260	5,904	+147.917%
2026-03-05	3.8900	3.9000	3.7900	3.8600	+16.970%	48	5,692	+146.632%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-4.070%	1	5,675	+188.485%
2026-03-03	3.5500	3.7600	3.4400	3.4400	-7.027%	53	5,675	+176.744%
2026-03-02	3.8900	3.9100	3.7000	3.7000	+11.111%	22	5,644	+157.297%
2026-02-27	3.2800	3.3300	3.2800	3.3300	+9.180%	6	5,642	+185.886%
2026-02-26	2.9400	3.8000	2.9400	3.0500	-3.175%	1,036	5,642	+212.131%
2026-02-25	3.2500	3.2500	2.8500	3.1500	-7.353%	4	6,316	+202.222%
2026-02-24	3.3000	3.4000	3.3000	3.4000	-10.526%	2	6,316	+180.000%
2026-02-19	3.8000	3.8000	3.6000	3.8000	+15.152%	24	6,316	+150.526%
2026-02-18	3.0000	3.3700	3.0000	3.3000	+11.864%	11	6,321	+188.485%
2026-02-17	3.0500	3.0500	2.7500	2.9500	-3.279%	17	6,319	+222.712%
2026-02-13	3.0500	3.0500	3.0500	3.0500	+7.018%	1	6,319	+212.131%
2026-02-12	3.0000	3.1500	2.8400	2.8500	-10.938%	14	6,319	+234.035%
2026-02-11	2.9000	3.2000	2.8000	3.2000	+25.490%	759	6,326	+197.500%
2026-02-10	2.7000	2.7000	2.5500	2.5500	0.000%	6	6,662	+273.333%
2026-02-09	2.3500	2.6000	2.3500	2.5500	+10.870%	35	6,661	+273.333%
2026-02-06	1.9500	2.3000	1.9500	2.3000	+15.000%	170	6,680	+313.913%
2026-02-05	2.2000	2.2000	1.7500	2.0000	-9.091%	89	6,777	+376.000%
2026-02-04	2.0700	2.4000	2.0700	2.2000	+8.374%	4	6,788	+332.727%
2026-02-03	1.9000	2.0300	1.9000	2.0300	+14.045%	14	6,789	+368.966%
2026-02-02	0.7300	1.8000	0.7300	1.7800	-3.784%	50	6,802	+434.831%
2026-01-30	2.1000	2.1000	1.8500	1.8500	-15.525%	18	6,818	+414.595%
2026-01-29	2.2500	2.4000	2.0500	2.1900	+15.263%	568	6,825	+334.703%
2026-01-28	1.9000	1.9200	1.9000	1.9000	+15.152%	53	7,119	+401.053%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+6.452%	1	7,120	+476.970%
2026-01-26	1.5000	1.5500	1.5000	1.5500	+2.649%	16	7,120	+514.194%
2026-01-23	1.4500	1.5400	1.4500	1.5100	+21.774%	32	7,118	+530.464%
2026-01-22	1.2600	1.2600	1.2400	1.2400	-6.061%	2	7,122	+667.742%
2026-01-21	1.2500	1.3200	1.2000	1.3200	+14.783%	27	7,123	+621.212%
2026-01-20	1.2000	1.3500	1.1200	1.1500	-5.738%	46	7,108	+727.826%
2026-01-16	1.3300	1.3300	1.2200	1.2200	-4.688%	57	7,073	+680.328%
2026-01-15	1.1100	1.4000	1.1100	1.2800	-1.538%	26	7,073	+643.750%
2026-01-14	1.3000	1.4500	1.3000	1.3000	+18.182%	68	7,072	+632.308%
2026-01-13	0.9500	1.1000	0.9500	1.1000	+46.667%	12	7,067	+765.455%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+7.143%	10	7,061	+1,169.333%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	173	7,061	+1,260.000%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	7,164	+1,260.000%
2026-01-07	0.8000	0.8000	0.6000	0.6000	-6.250%	134	7,164	+1,486.667%
2026-01-05	0.6000	0.6400	0.6000	0.6400	-8.571%	7	7,211	+1,387.500%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-11.392%	1	7,211	+1,260.000%
2025-12-30	0.8500	0.8500	0.7900	0.7900	-1.250%	21	7,211	+1,105.063%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+6.667%	5	7,216	+1,090.000%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-6.250%	25	7,216	+1,169.333%
2025-12-18	0.9000	0.9000	0.7500	0.8000	-20.000%	12	7,216	+1,090.000%
2025-12-17	1.0000	1.0000	1.0000	1.0000	+17.647%	1	7,217	+852.000%
2025-12-16	0.9300	0.9300	0.8000	0.8500	-15.000%	38	7,218	+1,020.000%
2025-12-11	0.9500	1.0000	0.9500	1.0000	-9.091%	27	7,193	+852.000%
2025-12-10	1.0500	1.1000	1.0500	1.1000	-8.333%	9	7,218	+765.455%
2025-12-09	1.2100	1.2100	1.2000	1.2000	-4.000%	45	7,217	+693.333%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-10.714%	58	7,217	+661.600%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+3.704%	11	7,173	+580.000%
2025-12-04	1.3500	1.3500	1.2900	1.3500	+6.299%	20	7,173	+605.185%
2025-12-03	1.2500	1.2700	1.2500	1.2700	+11.404%	2	7,190	+649.606%
2025-12-01	1.5000	1.5000	1.1400	1.1400	-24.000%	11	7,190	+735.088%
2025-11-21	1.3000	1.5000	1.3000	1.5000	+2.041%	130	7,190	+534.667%
2025-11-20	1.6000	1.6000	1.4700	1.4700	+5.000%	4	7,189	+547.619%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-0.709%	18	7,189	+580.000%
2025-11-18	1.5000	1.6000	1.4100	1.4100	+4.444%	55	7,182	+575.177%
2025-11-13	1.4500	1.5000	1.3500	1.3500	-10.000%	193	7,215	+605.185%
2025-11-11	1.3800	1.5000	1.3800	1.5000	+57.895%	5	7,159	+534.667%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-5.000%	3	7,161	+902.105%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-6.542%	1	7,161	+852.000%
2025-10-27	1.0700	1.0700	1.0700	1.0700	+8.081%	1	7,161	+789.720%
2025-10-22	0.9900	0.9900	0.9900	0.9900	+10.000%	5	7,161	+861.616%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-16.667%	20	7,156	+957.778%
2025-10-20	1.0700	1.0800	1.0700	1.0800	-10.000%	5	7,136	+781.481%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-10.448%	5	7,134	+693.333%
2025-10-14	1.3000	1.3500	1.3000	1.3400	+7.200%	28	7,134	+610.448%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+4.167%	2	7,116	+661.600%
2025-10-10	1.1500	1.2000	1.1500	1.2000	-7.692%	5	7,115	+693.333%
2025-10-09	1.4500	1.4500	1.3000	1.3000	+13.043%	32	7,110	+632.308%
2025-10-08	1.1500	1.1500	1.1500	1.1500	+9.524%	1	7,109	+727.826%
2025-10-07	1.0500	1.0500	1.0500	1.0500	-6.250%	2	7,111	+806.667%
2025-10-06	1.0500	1.1200	1.0500	1.1200	+24.444%	3	7,111	+750.000%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-5.263%	55	7,110	+957.778%
2025-10-01	0.9500	0.9500	0.9500	0.9500	-9.524%	17	7,160	+902.105%
2025-09-29	1.2500	1.2500	1.0100	1.0500	-9.483%	155	7,143	+806.667%
2025-09-26	1.2500	1.3000	1.1600	1.1600	-3.333%	3	7,262	+720.690%
2025-09-25	1.2000	1.2000	1.2000	1.2000	-2.439%	27	7,262	+693.333%
2025-09-24	1.1300	1.3200	1.1300	1.2300	+23.000%	7	7,255	+673.984%
2025-09-22	1.0000	1.0100	1.0000	1.0000	+5.263%	188	7,256	+852.000%
2025-09-19	1.0200	1.0200	0.9500	0.9500	-11.215%	7	7,070	+902.105%
2025-09-18	1.0800	1.0800	1.0700	1.0700	-2.727%	12	7,075	+789.720%
2025-09-17	1.1000	1.1000	1.1000	1.1000	-10.569%	42	7,075	+765.455%
2025-09-16	1.1000	1.2300	1.1000	1.2300	+24.242%	5	7,113	+673.984%
2025-09-12	1.0000	1.0000	0.9000	0.9900	+4.211%	14	7,115	+861.616%
2025-09-10	0.9500	0.9500	0.9500	0.9500	+18.750%	1	7,116	+902.105%
2025-09-09	0.8000	0.8000	0.8000	0.8000	-13.043%	14	7,117	+1,090.000%
2025-09-02	0.9000	0.9200	0.9000	0.9200	+15.000%	3	7,131	+934.783%
2025-08-29	0.8000	0.8000	0.8000	0.8000	-8.046%	10	7,143	+1,090.000%
2025-08-28	0.9500	0.9600	0.8600	0.8700	0.000%	39	7,143	+994.253%
2025-08-26	0.8500	0.9100	0.8000	0.8700	+2.353%	4	7,162	+994.253%
2025-08-25	0.8000	0.8500	0.8000	0.8500	+14.865%	14	7,164	+1,020.000%
2025-08-22	0.6500	0.7400	0.6500	0.7400	+23.333%	730	7,174	+1,186.486%
2025-08-21	0.5500	0.6000	0.5500	0.6000	+7.143%	204	6,464	+1,486.667%
2025-08-20	0.4800	0.5900	0.4800	0.5600	+7.692%	19	6,260	+1,600.000%
2025-08-19	0.5200	0.5200	0.5200	0.5200	-5.455%	1	6,247	+1,730.769%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-8.333%	2	6,247	+1,630.909%
2025-08-15	0.6000	0.6000	0.6000	0.6000	-1.639%	1	6,247	+1,486.667%
2025-08-14	0.6000	0.6100	0.5900	0.6100	0.000%	59	6,247	+1,460.656%
2025-08-12	0.6100	0.6100	0.6100	0.6100	-4.688%	1	6,302	+1,460.656%
2025-07-31	0.6400	0.6400	0.6400	0.6400	+6.667%	1	6,302	+1,387.500%
2025-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	6,303	+1,486.667%
2025-07-18	0.6000	0.6500	0.6000	0.6000	0.000%	87	6,301	+1,486.667%
2025-07-17	0.6000	0.6000	0.6000	0.6000	-14.286%	10	6,214	+1,486.667%
2025-07-11	0.7000	0.7000	0.7000	0.7000	0.000%	44	6,204	+1,260.000%
2025-07-09	0.7000	0.7000	0.7000	0.7000	+27.273%	20	6,160	+1,260.000%
2025-07-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	6,140	+1,630.909%
2025-07-07	0.6000	0.6000	0.6000	0.6000	-70.000%	10	6,140	+1,486.667%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+233.333%	10	6,120	+376.000%
2025-06-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,120	+1,486.667%
2025-06-26	0.8000	0.8000	0.6000	0.6000	-25.000%	20	6,119	+1,486.667%
2025-06-23	0.8000	0.8000	0.8000	0.8000	+6.667%	21	6,099	+1,090.000%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-21.053%	1	6,079	+1,169.333%
2025-06-13	0.9000	0.9500	0.8000	0.9500	+46.154%	1,996	6,079	+902.105%
2025-06-10	0.6500	0.6500	0.6500	0.6500	+12.069%	54	5,266	+1,364.615%
2025-06-03	0.6000	0.6000	0.5800	0.5800	+9.434%	22	5,212	+1,541.379%
2025-06-02	0.5500	0.5500	0.5300	0.5300	+10.417%	956	5,190	+1,696.226%
2025-05-21	0.5000	0.5000	0.4800	0.4800	-7.692%	25	4,258	+1,883.333%
2025-05-19	0.5200	0.5200	0.5200	0.5200	-11.864%	1	4,270	+1,730.769%
2025-05-13	0.5900	0.5900	0.5900	0.5900	-9.231%	1	4,270	+1,513.559%
2025-05-12	0.6500	0.6500	0.6500	0.6500	+41.304%	1	4,271	+1,364.615%
2025-05-07	0.4600	0.4600	0.4600	0.4600	-2.128%	1	4,271	+1,969.565%
2025-05-06	0.4300	0.4700	0.4300	0.4700	+9.302%	17	4,271	+1,925.532%
2025-04-24	0.4500	0.4500	0.4300	0.4300	+13.158%	14	4,271	+2,113.953%
2025-04-21	0.4500	0.4500	0.3700	0.3800	-5.000%	535	4,259	+2,405.263%
2025-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	32	3,724	+2,280.000%
2025-04-14	0.4000	0.4000	0.4000	0.4000	+17.647%	1	3,692	+2,280.000%
2025-04-09	0.3400	0.3400	0.3400	0.3400	-5.556%	1	3,691	+2,700.000%
2025-04-04	0.3100	0.3600	0.3100	0.3600	-28.000%	10	3,690	+2,544.444%
2025-04-03	0.5000	0.5300	0.5000	0.5000	-28.571%	393	3,689	+1,804.000%
2025-03-25	0.7000	0.7000	0.7000	0.7000	+25.000%	1	3,296	+1,260.000%
2025-03-17	0.6500	0.6500	0.5300	0.5600	-5.085%	18	3,297	+1,600.000%
2025-03-12	0.5800	0.5900	0.5800	0.5900	+11.321%	70	3,297	+1,513.559%
2025-03-07	0.5300	0.5300	0.5300	0.5300	+6.000%	4	3,257	+1,696.226%
2025-03-06	0.4900	0.5000	0.4800	0.5000	+6.383%	96	3,172	+1,804.000%
2025-03-04	0.4000	0.4900	0.4000	0.4700	-2.083%	453	3,172	+1,925.532%
2025-03-03	0.5700	0.5700	0.4800	0.4800	-23.810%	30	2,756	+1,883.333%
2025-02-27	0.6300	0.6300	0.6300	0.6300	-42.727%	4	2,764	+1,411.111%
2025-02-19	1.1000	1.1000	1.1000	1.1000	+18.280%	1	2,762	+765.455%
2025-02-14	0.9300	0.9300	0.9300	0.9300	-11.429%	4	2,760	+923.656%
2025-02-11	1.0300	1.0500	1.0300	1.0500	+5.000%	98	2,760	+806.667%
2025-02-10	0.9300	1.0500	0.9300	1.0000	+8.696%	38	2,787	+852.000%
2025-02-07	0.9200	0.9200	0.9200	0.9200	-8.000%	4	2,765	+934.783%
2025-02-05	1.0000	1.0000	1.0000	1.0000	+42.857%	1	2,765	+852.000%
2025-02-03	0.7000	0.7000	0.7000	0.7000	-6.667%	4	2,764	+1,260.000%
2025-01-31	0.8000	0.8000	0.7500	0.7500	+7.143%	12	2,760	+1,169.333%
2025-01-28	0.7000	0.7000	0.7000	0.7000	-23.077%	1	2,754	+1,260.000%
2025-01-23	0.9100	0.9100	0.9100	0.9100	+19.737%	1	2,753	+946.154%
2025-01-22	0.7600	0.7600	0.7600	0.7600	-20.000%	1	2,752	+1,152.632%
2025-01-17	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,748	+902.105%
2025-01-16	0.9000	0.9000	0.9000	0.9000	-14.286%	2	2,748	+957.778%
2025-01-14	1.0200	1.0500	1.0200	1.0500	-4.545%	260	2,748	+806.667%
2025-01-13	1.1500	1.1500	1.1000	1.1000	+10.000%	85	2,488	+765.455%
2025-01-08	1.0000	1.0500	1.0000	1.0000	0.000%	6	2,407	+852.000%
2025-01-07	1.1100	1.1500	1.0000	1.0000	-31.034%	27	2,407	+852.000%
2025-01-06	1.4500	1.4500	1.4500	1.4500	+45.000%	2	2,380	+556.552%
2025-01-02	1.0000	1.0000	1.0000	1.0000	+16.279%	10	2,380	+852.000%
2024-12-27	0.8500	0.8900	0.8500	0.8600	+7.500%	2,228	2,370	+1,006.977%
2024-12-23	0.8000	0.8000	0.8000	0.8000	-11.111%	6	1,256	+1,090.000%
2024-12-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,250	+957.778%
2024-12-16	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,249	+852.000%
2024-12-13	1.1300	1.1300	1.1300	1.1300	+13.000%	40	1,248	+742.478%
2024-12-06	1.0500	1.0500	1.0000	1.0000	-15.254%	6	1,228	+852.000%
2024-12-03	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,226	+706.780%
2024-12-02	1.2000	1.2500	1.2000	1.2500	+4.167%	337	1,226	+661.600%
2024-11-27	1.2000	1.2000	1.2000	1.2000	-7.692%	9	882	+693.333%
2024-11-25	1.3000	1.3000	1.3000	1.3000	-16.129%	19	882	+632.308%
2024-11-21	1.7000	1.7000	1.5500	1.5500	+15.672%	11	852	+514.194%
2024-11-13	1.2500	1.3400	1.2500	1.3400	-4.965%	171	852	+610.448%
2024-11-12	1.3200	1.4100	1.3200	1.4100	-14.545%	2	681	+575.177%
2024-11-11	1.4300	1.6500	1.4300	1.6500	+10.000%	20	680	+476.970%
2024-11-08	1.4900	1.5000	1.4900	1.5000	+7.143%	14	680	+534.667%
2024-11-01	1.3500	1.4000	1.3500	1.4000	-6.667%	6	680	+580.000%
2024-10-31	1.4500	1.5000	1.3800	1.5000	-11.765%	427	679	+534.667%
2024-10-29	1.6000	1.7000	1.6000	1.7000	+1.796%	3	259	+460.000%
2024-10-28	1.7000	1.7000	1.6700	1.6700	+4.375%	97	260	+470.060%
2024-10-23	1.7000	1.7000	1.6000	1.6000	-8.571%	2	163	+495.000%
2024-10-22	1.8500	1.8500	1.7500	1.7500	+1.156%	51	162	+444.000%
2024-10-18	1.7500	1.7500	1.7300	1.7300	-3.889%	6	112	+450.289%
2024-10-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1	109	+428.889%
2024-10-15	1.8500	1.8500	1.8500	1.8500	-27.734%	1	108	+414.595%
2024-10-07	2.6800	2.6800	2.5600	2.5600	+24.878%	68	107	+271.875%
2024-10-01	2.0500	2.0500	2.0500	2.0500	+34.868%	30	45	+364.390%
2024-09-26	1.5200	1.5200	1.5200	1.5200	-15.084%	1	16	+526.316%
2024-09-23	2.2700	2.2700	1.7600	1.7900	+14.744%	15	16	+431.844%
2024-09-17	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+510.256%