Dark

CVE20270115C22
CVE Jan 15 2027 22.00 Call (CVE270115C00022000)
option OPRA

EOD

Jul 30, 2026

8.60+8.861%(+0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5900	8.6000	8.5800	8.6000	+8.861%	12	5,487	0.000%
2026-07-29	7.9000	7.9000	7.9000	7.9000	+12.857%	1	5,487	+8.861%
2026-07-27	7.4500	7.4500	7.0000	7.0000	-18.605%	32	5,487	+22.857%
2026-07-23	8.6000	8.6000	8.6000	8.6000	+10.256%	1	5,517	0.000%
2026-07-21	7.7000	7.8000	7.7000	7.8000	+11.429%	31	5,517	+10.256%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+5.263%	10	5,514	+22.857%
2026-07-16	6.6000	6.6500	6.6000	6.6500	+3.421%	5	5,514	+29.323%
2026-07-15	6.4300	6.4300	6.4300	6.4300	-6.812%	1	5,515	+33.748%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+7.813%	2	5,515	+24.638%
2026-07-13	6.4000	6.4000	6.4000	6.4000	+14.286%	5	5,515	+34.375%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+16.667%	45	5,520	+53.571%
2026-07-07	4.8000	4.8000	4.8000	4.8000	+4.348%	1	5,520	+79.167%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-8.911%	10	5,521	+86.957%
2026-06-29	5.0500	5.0500	5.0500	5.0500	+5.208%	9	5,521	+70.297%
2026-06-25	4.8000	4.8000	4.8000	4.8000	+1.695%	2	5,516	+79.167%
2026-06-24	5.2000	5.2000	4.7200	4.7200	-5.600%	18	5,518	+82.203%
2026-06-18	5.0500	5.0500	4.6500	5.0000	-9.091%	26	5,698	+72.000%
2026-06-17	5.7000	5.7000	5.5000	5.5000	-8.333%	248	5,698	+56.364%
2026-06-16	6.0900	6.0900	6.0000	6.0000	-17.808%	2	5,698	+43.333%
2026-06-12	7.3000	7.3000	7.3000	7.3000	-6.410%	2	5,697	+17.808%
2026-06-11	7.8000	7.8000	7.8000	7.8000	+9.859%	3	5,697	+10.256%
2026-06-09	7.1000	7.1000	7.1000	7.1000	-11.250%	1	5,697	+21.127%
2026-06-08	8.1500	8.1500	8.0000	8.0000	0.000%	20	5,697	+7.500%
2026-06-05	8.5500	8.5500	8.0000	8.0000	-10.112%	2	5,697	+7.500%
2026-06-04	8.2500	8.9000	8.2500	8.9000	-1.111%	26	5,697	-3.371%
2026-06-03	8.9600	9.1000	8.9600	9.0000	+21.131%	6	5,722	-4.444%
2026-06-01	7.6000	7.6000	7.4300	7.4300	+3.194%	2	5,722	+15.747%
2026-05-29	7.2000	7.2000	7.2000	7.2000	-5.263%	1	5,721	+19.444%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-8.434%	1	5,721	+13.158%
2026-05-26	8.5000	8.5000	8.3000	8.3000	-10.753%	5	5,720	+3.614%
2026-05-22	9.6000	9.6000	9.3000	9.3000	-11.429%	2	5,719	-7.527%
2026-05-19	10.2000	10.5000	10.2000	10.5000	+10.526%	4	5,719	-18.095%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+17.284%	2	5,721	-9.474%
2026-05-06	8.1000	8.1000	8.1000	8.1000	-15.713%	1	5,721	+6.173%
2026-05-05	9.6100	9.6100	9.6100	9.6100	+4.457%	1	5,720	-10.510%
2026-05-04	8.8000	9.2000	8.8000	9.2000	+8.235%	43	5,721	-6.522%
2026-05-01	7.9000	8.5000	7.9000	8.5000	+3.155%	14	5,740	+1.176%
2026-04-30	8.2400	8.2400	8.2400	8.2400	+24.848%	1	5,740	+4.369%
2026-04-27	6.6000	6.6000	6.6000	6.6000	+8.197%	8	5,741	+30.303%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+5.172%	23	5,741	+40.984%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+11.111%	5	5,741	+48.276%
2026-04-21	5.1500	5.2600	5.1500	5.2200	+2.353%	10	5,750	+64.751%
2026-04-20	5.1000	5.1000	5.1000	5.1000	+15.909%	26	5,750	+68.627%
2026-04-17	4.6200	4.6200	4.2700	4.4000	-26.667%	14	5,724	+95.455%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-6.103%	3	5,715	+43.333%
2026-04-13	6.4000	6.4000	6.3900	6.3900	+12.105%	15	5,715	+34.585%
2026-04-09	6.3000	6.3000	5.7000	5.7000	-3.390%	6	5,708	+50.877%
2026-04-08	5.4700	5.9000	5.4700	5.9000	-15.714%	6	5,704	+45.763%
2026-04-07	7.2000	7.2000	7.0000	7.0000	+7.692%	7	5,705	+22.857%
2026-04-06	6.5000	6.5000	6.5000	6.5000	0.000%	8	5,705	+32.308%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+6.383%	2	5,707	+32.308%
2026-04-01	6.2000	6.2000	6.1100	6.1100	-3.016%	2	5,707	+40.753%
2026-03-31	7.9000	7.9000	6.2600	6.3000	-10.000%	18	5,707	+36.508%
2026-03-30	7.3400	7.9300	7.0000	7.0000	+2.790%	14	5,703	+22.857%
2026-03-27	6.8100	6.8100	6.8100	6.8100	+5.581%	1	5,710	+26.285%
2026-03-26	6.3000	6.4500	6.3000	6.4500	+7.143%	11	5,710	+33.333%
2026-03-25	6.0000	6.1000	5.9100	6.0200	+3.793%	14	5,712	+42.857%
2026-03-24	5.5000	6.0000	5.5000	5.8000	+7.407%	9	5,715	+48.276%
2026-03-23	5.2700	5.4000	5.2500	5.4000	-3.571%	23	5,718	+59.259%
2026-03-20	5.5000	5.8000	5.5000	5.6000	+1.818%	11	5,719	+53.571%
2026-03-19	5.5000	5.5000	5.4000	5.5000	+30.952%	101	5,726	+56.364%
2026-03-16	4.4000	4.4000	4.2000	4.2000	-1.176%	93	5,796	+104.762%
2026-03-13	4.2000	4.2500	4.2000	4.2500	-5.556%	24	5,814	+102.353%
2026-03-12	4.6000	4.6000	4.5000	4.5000	+9.489%	28	5,814	+91.111%
2026-03-11	4.1000	4.1100	4.1000	4.1100	+14.167%	5	5,795	+109.246%
2026-03-10	3.6900	3.6900	3.5000	3.6000	-9.320%	9	5,800	+138.889%
2026-03-09	4.2000	4.2700	3.9700	3.9700	+3.385%	33	5,797	+116.625%
2026-03-06	4.2000	4.3000	3.8000	3.8400	-0.518%	260	5,904	+123.958%
2026-03-05	3.8900	3.9000	3.7900	3.8600	+16.970%	48	5,692	+122.798%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-4.070%	1	5,675	+160.606%
2026-03-03	3.5500	3.7600	3.4400	3.4400	-7.027%	53	5,675	+150.000%
2026-03-02	3.8900	3.9100	3.7000	3.7000	+11.111%	22	5,644	+132.432%
2026-02-27	3.2800	3.3300	3.2800	3.3300	+9.180%	6	5,642	+158.258%
2026-02-26	2.9400	3.8000	2.9400	3.0500	-3.175%	1,036	5,642	+181.967%
2026-02-25	3.2500	3.2500	2.8500	3.1500	-7.353%	4	6,316	+173.016%
2026-02-24	3.3000	3.4000	3.3000	3.4000	-10.526%	2	6,316	+152.941%
2026-02-19	3.8000	3.8000	3.6000	3.8000	+15.152%	24	6,316	+126.316%
2026-02-18	3.0000	3.3700	3.0000	3.3000	+11.864%	11	6,321	+160.606%
2026-02-17	3.0500	3.0500	2.7500	2.9500	-3.279%	17	6,319	+191.525%
2026-02-13	3.0500	3.0500	3.0500	3.0500	+7.018%	1	6,319	+181.967%
2026-02-12	3.0000	3.1500	2.8400	2.8500	-10.938%	14	6,319	+201.754%
2026-02-11	2.9000	3.2000	2.8000	3.2000	+25.490%	759	6,326	+168.750%
2026-02-10	2.7000	2.7000	2.5500	2.5500	0.000%	6	6,662	+237.255%
2026-02-09	2.3500	2.6000	2.3500	2.5500	+10.870%	35	6,661	+237.255%
2026-02-06	1.9500	2.3000	1.9500	2.3000	+15.000%	170	6,680	+273.913%
2026-02-05	2.2000	2.2000	1.7500	2.0000	-9.091%	89	6,777	+330.000%
2026-02-04	2.0700	2.4000	2.0700	2.2000	+8.374%	4	6,788	+290.909%
2026-02-03	1.9000	2.0300	1.9000	2.0300	+14.045%	14	6,789	+323.645%
2026-02-02	0.7300	1.8000	0.7300	1.7800	-3.784%	50	6,802	+383.146%
2026-01-30	2.1000	2.1000	1.8500	1.8500	-15.525%	18	6,818	+364.865%
2026-01-29	2.2500	2.4000	2.0500	2.1900	+15.263%	568	6,825	+292.694%
2026-01-28	1.9000	1.9200	1.9000	1.9000	+15.152%	53	7,119	+352.632%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+6.452%	1	7,120	+421.212%
2026-01-26	1.5000	1.5500	1.5000	1.5500	+2.649%	16	7,120	+454.839%
2026-01-23	1.4500	1.5400	1.4500	1.5100	+21.774%	32	7,118	+469.536%
2026-01-22	1.2600	1.2600	1.2400	1.2400	-6.061%	2	7,122	+593.548%
2026-01-21	1.2500	1.3200	1.2000	1.3200	+14.783%	27	7,123	+551.515%
2026-01-20	1.2000	1.3500	1.1200	1.1500	-5.738%	46	7,108	+647.826%
2026-01-16	1.3300	1.3300	1.2200	1.2200	-4.688%	57	7,073	+604.918%
2026-01-15	1.1100	1.4000	1.1100	1.2800	-1.538%	26	7,073	+571.875%
2026-01-14	1.3000	1.4500	1.3000	1.3000	+18.182%	68	7,072	+561.538%
2026-01-13	0.9500	1.1000	0.9500	1.1000	+46.667%	12	7,067	+681.818%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+7.143%	10	7,061	+1,046.667%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	173	7,061	+1,128.571%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	7,164	+1,128.571%
2026-01-07	0.8000	0.8000	0.6000	0.6000	-6.250%	134	7,164	+1,333.333%
2026-01-05	0.6000	0.6400	0.6000	0.6400	-8.571%	7	7,211	+1,243.750%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-11.392%	1	7,211	+1,128.571%
2025-12-30	0.8500	0.8500	0.7900	0.7900	-1.250%	21	7,211	+988.608%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+6.667%	5	7,216	+975.000%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-6.250%	25	7,216	+1,046.667%
2025-12-18	0.9000	0.9000	0.7500	0.8000	-20.000%	12	7,216	+975.000%
2025-12-17	1.0000	1.0000	1.0000	1.0000	+17.647%	1	7,217	+760.000%
2025-12-16	0.9300	0.9300	0.8000	0.8500	-15.000%	38	7,218	+911.765%
2025-12-11	0.9500	1.0000	0.9500	1.0000	-9.091%	27	7,193	+760.000%
2025-12-10	1.0500	1.1000	1.0500	1.1000	-8.333%	9	7,218	+681.818%
2025-12-09	1.2100	1.2100	1.2000	1.2000	-4.000%	45	7,217	+616.667%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-10.714%	58	7,217	+588.000%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+3.704%	11	7,173	+514.286%
2025-12-04	1.3500	1.3500	1.2900	1.3500	+6.299%	20	7,173	+537.037%
2025-12-03	1.2500	1.2700	1.2500	1.2700	+11.404%	2	7,190	+577.165%
2025-12-01	1.5000	1.5000	1.1400	1.1400	-24.000%	11	7,190	+654.386%
2025-11-21	1.3000	1.5000	1.3000	1.5000	+2.041%	130	7,190	+473.333%
2025-11-20	1.6000	1.6000	1.4700	1.4700	+5.000%	4	7,189	+485.034%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-0.709%	18	7,189	+514.286%
2025-11-18	1.5000	1.6000	1.4100	1.4100	+4.444%	55	7,182	+509.929%
2025-11-13	1.4500	1.5000	1.3500	1.3500	-10.000%	193	7,215	+537.037%
2025-11-11	1.3800	1.5000	1.3800	1.5000	+57.895%	5	7,159	+473.333%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-5.000%	3	7,161	+805.263%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-6.542%	1	7,161	+760.000%
2025-10-27	1.0700	1.0700	1.0700	1.0700	+8.081%	1	7,161	+703.738%
2025-10-22	0.9900	0.9900	0.9900	0.9900	+10.000%	5	7,161	+768.687%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-16.667%	20	7,156	+855.556%
2025-10-20	1.0700	1.0800	1.0700	1.0800	-10.000%	5	7,136	+696.296%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-10.448%	5	7,134	+616.667%
2025-10-14	1.3000	1.3500	1.3000	1.3400	+7.200%	28	7,134	+541.791%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+4.167%	2	7,116	+588.000%
2025-10-10	1.1500	1.2000	1.1500	1.2000	-7.692%	5	7,115	+616.667%
2025-10-09	1.4500	1.4500	1.3000	1.3000	+13.043%	32	7,110	+561.538%
2025-10-08	1.1500	1.1500	1.1500	1.1500	+9.524%	1	7,109	+647.826%
2025-10-07	1.0500	1.0500	1.0500	1.0500	-6.250%	2	7,111	+719.048%
2025-10-06	1.0500	1.1200	1.0500	1.1200	+24.444%	3	7,111	+667.857%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-5.263%	55	7,110	+855.556%
2025-10-01	0.9500	0.9500	0.9500	0.9500	-9.524%	17	7,160	+805.263%
2025-09-29	1.2500	1.2500	1.0100	1.0500	-9.483%	155	7,143	+719.048%
2025-09-26	1.2500	1.3000	1.1600	1.1600	-3.333%	3	7,262	+641.379%
2025-09-25	1.2000	1.2000	1.2000	1.2000	-2.439%	27	7,262	+616.667%
2025-09-24	1.1300	1.3200	1.1300	1.2300	+23.000%	7	7,255	+599.187%
2025-09-22	1.0000	1.0100	1.0000	1.0000	+5.263%	188	7,256	+760.000%
2025-09-19	1.0200	1.0200	0.9500	0.9500	-11.215%	7	7,070	+805.263%
2025-09-18	1.0800	1.0800	1.0700	1.0700	-2.727%	12	7,075	+703.738%
2025-09-17	1.1000	1.1000	1.1000	1.1000	-10.569%	42	7,075	+681.818%
2025-09-16	1.1000	1.2300	1.1000	1.2300	+24.242%	5	7,113	+599.187%
2025-09-12	1.0000	1.0000	0.9000	0.9900	+4.211%	14	7,115	+768.687%
2025-09-10	0.9500	0.9500	0.9500	0.9500	+18.750%	1	7,116	+805.263%
2025-09-09	0.8000	0.8000	0.8000	0.8000	-13.043%	14	7,117	+975.000%
2025-09-02	0.9000	0.9200	0.9000	0.9200	+15.000%	3	7,131	+834.783%
2025-08-29	0.8000	0.8000	0.8000	0.8000	-8.046%	10	7,143	+975.000%
2025-08-28	0.9500	0.9600	0.8600	0.8700	0.000%	39	7,143	+888.506%
2025-08-26	0.8500	0.9100	0.8000	0.8700	+2.353%	4	7,162	+888.506%
2025-08-25	0.8000	0.8500	0.8000	0.8500	+14.865%	14	7,164	+911.765%
2025-08-22	0.6500	0.7400	0.6500	0.7400	+23.333%	730	7,174	+1,062.162%
2025-08-21	0.5500	0.6000	0.5500	0.6000	+7.143%	204	6,464	+1,333.333%
2025-08-20	0.4800	0.5900	0.4800	0.5600	+7.692%	19	6,260	+1,435.714%
2025-08-19	0.5200	0.5200	0.5200	0.5200	-5.455%	1	6,247	+1,553.846%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-8.333%	2	6,247	+1,463.636%
2025-08-15	0.6000	0.6000	0.6000	0.6000	-1.639%	1	6,247	+1,333.333%
2025-08-14	0.6000	0.6100	0.5900	0.6100	0.000%	59	6,247	+1,309.836%
2025-08-12	0.6100	0.6100	0.6100	0.6100	-4.688%	1	6,302	+1,309.836%
2025-07-31	0.6400	0.6400	0.6400	0.6400	+6.667%	1	6,302	+1,243.750%
2025-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	6,303	+1,333.333%
2025-07-18	0.6000	0.6500	0.6000	0.6000	0.000%	87	6,301	+1,333.333%
2025-07-17	0.6000	0.6000	0.6000	0.6000	-14.286%	10	6,214	+1,333.333%
2025-07-11	0.7000	0.7000	0.7000	0.7000	0.000%	44	6,204	+1,128.571%
2025-07-09	0.7000	0.7000	0.7000	0.7000	+27.273%	20	6,160	+1,128.571%
2025-07-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	6,140	+1,463.636%
2025-07-07	0.6000	0.6000	0.6000	0.6000	-70.000%	10	6,140	+1,333.333%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+233.333%	10	6,120	+330.000%
2025-06-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,120	+1,333.333%
2025-06-26	0.8000	0.8000	0.6000	0.6000	-25.000%	20	6,119	+1,333.333%
2025-06-23	0.8000	0.8000	0.8000	0.8000	+6.667%	21	6,099	+975.000%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-21.053%	1	6,079	+1,046.667%
2025-06-13	0.9000	0.9500	0.8000	0.9500	+46.154%	1,996	6,079	+805.263%
2025-06-10	0.6500	0.6500	0.6500	0.6500	+12.069%	54	5,266	+1,223.077%
2025-06-03	0.6000	0.6000	0.5800	0.5800	+9.434%	22	5,212	+1,382.759%
2025-06-02	0.5500	0.5500	0.5300	0.5300	+10.417%	956	5,190	+1,522.642%
2025-05-21	0.5000	0.5000	0.4800	0.4800	-7.692%	25	4,258	+1,691.667%
2025-05-19	0.5200	0.5200	0.5200	0.5200	-11.864%	1	4,270	+1,553.846%
2025-05-13	0.5900	0.5900	0.5900	0.5900	-9.231%	1	4,270	+1,357.627%
2025-05-12	0.6500	0.6500	0.6500	0.6500	+41.304%	1	4,271	+1,223.077%
2025-05-07	0.4600	0.4600	0.4600	0.4600	-2.128%	1	4,271	+1,769.565%
2025-05-06	0.4300	0.4700	0.4300	0.4700	+9.302%	17	4,271	+1,729.787%
2025-04-24	0.4500	0.4500	0.4300	0.4300	+13.158%	14	4,271	+1,900.000%
2025-04-21	0.4500	0.4500	0.3700	0.3800	-5.000%	535	4,259	+2,163.158%
2025-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	32	3,724	+2,050.000%
2025-04-14	0.4000	0.4000	0.4000	0.4000	+17.647%	1	3,692	+2,050.000%
2025-04-09	0.3400	0.3400	0.3400	0.3400	-5.556%	1	3,691	+2,429.412%
2025-04-04	0.3100	0.3600	0.3100	0.3600	-28.000%	10	3,690	+2,288.889%
2025-04-03	0.5000	0.5300	0.5000	0.5000	-28.571%	393	3,689	+1,620.000%
2025-03-25	0.7000	0.7000	0.7000	0.7000	+25.000%	1	3,296	+1,128.571%
2025-03-17	0.6500	0.6500	0.5300	0.5600	-5.085%	18	3,297	+1,435.714%
2025-03-12	0.5800	0.5900	0.5800	0.5900	+11.321%	70	3,297	+1,357.627%
2025-03-07	0.5300	0.5300	0.5300	0.5300	+6.000%	4	3,257	+1,522.642%
2025-03-06	0.4900	0.5000	0.4800	0.5000	+6.383%	96	3,172	+1,620.000%
2025-03-04	0.4000	0.4900	0.4000	0.4700	-2.083%	453	3,172	+1,729.787%
2025-03-03	0.5700	0.5700	0.4800	0.4800	-23.810%	30	2,756	+1,691.667%
2025-02-27	0.6300	0.6300	0.6300	0.6300	-42.727%	4	2,764	+1,265.079%
2025-02-19	1.1000	1.1000	1.1000	1.1000	+18.280%	1	2,762	+681.818%
2025-02-14	0.9300	0.9300	0.9300	0.9300	-11.429%	4	2,760	+824.731%
2025-02-11	1.0300	1.0500	1.0300	1.0500	+5.000%	98	2,760	+719.048%
2025-02-10	0.9300	1.0500	0.9300	1.0000	+8.696%	38	2,787	+760.000%
2025-02-07	0.9200	0.9200	0.9200	0.9200	-8.000%	4	2,765	+834.783%
2025-02-05	1.0000	1.0000	1.0000	1.0000	+42.857%	1	2,765	+760.000%
2025-02-03	0.7000	0.7000	0.7000	0.7000	-6.667%	4	2,764	+1,128.571%
2025-01-31	0.8000	0.8000	0.7500	0.7500	+7.143%	12	2,760	+1,046.667%
2025-01-28	0.7000	0.7000	0.7000	0.7000	-23.077%	1	2,754	+1,128.571%
2025-01-23	0.9100	0.9100	0.9100	0.9100	+19.737%	1	2,753	+845.055%
2025-01-22	0.7600	0.7600	0.7600	0.7600	-20.000%	1	2,752	+1,031.579%
2025-01-17	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,748	+805.263%
2025-01-16	0.9000	0.9000	0.9000	0.9000	-14.286%	2	2,748	+855.556%
2025-01-14	1.0200	1.0500	1.0200	1.0500	-4.545%	260	2,748	+719.048%
2025-01-13	1.1500	1.1500	1.1000	1.1000	+10.000%	85	2,488	+681.818%
2025-01-08	1.0000	1.0500	1.0000	1.0000	0.000%	6	2,407	+760.000%
2025-01-07	1.1100	1.1500	1.0000	1.0000	-31.034%	27	2,407	+760.000%
2025-01-06	1.4500	1.4500	1.4500	1.4500	+45.000%	2	2,380	+493.103%
2025-01-02	1.0000	1.0000	1.0000	1.0000	+16.279%	10	2,380	+760.000%
2024-12-27	0.8500	0.8900	0.8500	0.8600	+7.500%	2,228	2,370	+900.000%
2024-12-23	0.8000	0.8000	0.8000	0.8000	-11.111%	6	1,256	+975.000%
2024-12-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,250	+855.556%
2024-12-16	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,249	+760.000%
2024-12-13	1.1300	1.1300	1.1300	1.1300	+13.000%	40	1,248	+661.062%
2024-12-06	1.0500	1.0500	1.0000	1.0000	-15.254%	6	1,228	+760.000%
2024-12-03	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,226	+628.814%
2024-12-02	1.2000	1.2500	1.2000	1.2500	+4.167%	337	1,226	+588.000%
2024-11-27	1.2000	1.2000	1.2000	1.2000	-7.692%	9	882	+616.667%
2024-11-25	1.3000	1.3000	1.3000	1.3000	-16.129%	19	882	+561.538%
2024-11-21	1.7000	1.7000	1.5500	1.5500	+15.672%	11	852	+454.839%
2024-11-13	1.2500	1.3400	1.2500	1.3400	-4.965%	171	852	+541.791%
2024-11-12	1.3200	1.4100	1.3200	1.4100	-14.545%	2	681	+509.929%
2024-11-11	1.4300	1.6500	1.4300	1.6500	+10.000%	20	680	+421.212%
2024-11-08	1.4900	1.5000	1.4900	1.5000	+7.143%	14	680	+473.333%
2024-11-01	1.3500	1.4000	1.3500	1.4000	-6.667%	6	680	+514.286%
2024-10-31	1.4500	1.5000	1.3800	1.5000	-11.765%	427	679	+473.333%
2024-10-29	1.6000	1.7000	1.6000	1.7000	+1.796%	3	259	+405.882%
2024-10-28	1.7000	1.7000	1.6700	1.6700	+4.375%	97	260	+414.970%
2024-10-23	1.7000	1.7000	1.6000	1.6000	-8.571%	2	163	+437.500%
2024-10-22	1.8500	1.8500	1.7500	1.7500	+1.156%	51	162	+391.429%
2024-10-18	1.7500	1.7500	1.7300	1.7300	-3.889%	6	112	+397.110%
2024-10-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1	109	+377.778%
2024-10-15	1.8500	1.8500	1.8500	1.8500	-27.734%	1	108	+364.865%
2024-10-07	2.6800	2.6800	2.5600	2.5600	+24.878%	68	107	+235.938%
2024-10-01	2.0500	2.0500	2.0500	2.0500	+34.868%	30	45	+319.512%
2024-09-26	1.5200	1.5200	1.5200	1.5200	-15.084%	1	16	+465.789%
2024-09-23	2.2700	2.2700	1.7600	1.7900	+14.744%	15	16	+380.447%
2024-09-17	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+451.282%