Dark

CVE20270115C20
CVE Jan 15 2027 20.00 Call (CVE270115C00020000)
option OPRA

EOD

Sep 28, 2026

11.90-4.800%(-0.60)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.9000	11.9000	11.9000	11.9000	-4.800%	25	3,134	0.000%
2026-09-21	12.5000	12.5000	12.5000	12.5000	-12.587%	2	3,134	-4.800%
2026-09-15	14.3000	14.3000	14.3000	14.3000	+5.224%	20	3,134	-16.783%
2026-09-14	13.5500	13.5900	13.5500	13.5900	+0.369%	20	3,134	-12.436%
2026-09-09	13.5400	13.5400	13.5400	13.5400	+2.966%	8	3,139	-12.112%
2026-09-08	13.1500	13.1500	13.1500	13.1500	-0.379%	5	3,139	-9.506%
2026-09-01	13.1200	13.2000	13.1200	13.2000	+10.000%	20	3,144	-9.848%
2026-08-26	12.0000	12.0000	12.0000	12.0000	+1.695%	10	3,149	-0.833%
2026-08-25	11.8000	11.8000	11.8000	11.8000	-7.813%	45	3,159	+0.847%
2026-08-19	13.1700	13.1700	12.8000	12.8000	+1.587%	2	3,204	-7.031%
2026-08-18	12.7600	12.7600	12.5000	12.6000	+4.564%	10	3,205	-5.556%
2026-08-17	12.0000	12.0500	12.0000	12.0500	+11.574%	2	3,206	-1.245%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+2.857%	6	3,206	+10.185%
2026-08-12	10.5000	10.5000	10.5000	10.5000	+1.843%	3	3,212	+13.333%
2026-08-11	10.3100	10.3100	10.3100	10.3100	+2.792%	1	3,212	+15.422%
2026-08-10	10.0300	10.0300	10.0300	10.0300	-2.621%	1	3,213	+18.644%
2026-07-31	10.3000	10.3000	10.3000	10.3000	+30.380%	50	3,212	+15.534%
2026-07-28	7.9000	7.9000	7.9000	7.9000	-21.000%	8	3,262	+50.633%
2026-07-24	10.0000	10.0000	10.0000	10.0000	+4.167%	30	3,270	+19.000%
2026-07-23	9.6000	9.6000	9.6000	9.6000	+1.053%	15	3,285	+23.958%
2026-07-22	9.8200	9.8200	9.5000	9.5000	+16.708%	159	3,285	+25.263%
2026-07-16	8.1400	8.1400	8.1400	8.1400	-5.349%	1	3,444	+46.192%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+1.176%	1	3,445	+38.372%
2026-07-13	8.1000	8.5000	8.1000	8.5000	+13.333%	172	3,446	+40.000%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+25.000%	3	3,445	+58.667%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+3.448%	10	3,445	+98.333%
2026-07-02	5.8000	5.8000	5.8000	5.8000	-1.695%	5	3,450	+105.172%
2026-07-01	6.0500	6.0500	5.9000	5.9000	-1.667%	18	3,450	+101.695%
2026-06-24	6.0300	6.0300	6.0000	6.0000	-12.409%	10	3,450	+98.333%
2026-06-22	6.7000	6.8500	6.7000	6.8500	+9.600%	50	3,455	+73.723%
2026-06-18	6.2500	6.2500	6.2500	6.2500	-9.420%	2	3,691	+90.400%
2026-06-17	7.0000	7.0100	6.9000	6.9000	-17.857%	400	3,691	+72.464%
2026-06-16	8.4000	8.4000	8.4000	8.4000	+6.329%	1	3,691	+41.667%
2026-06-15	7.9000	7.9000	7.9000	7.9000	-13.187%	1	3,690	+50.633%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-11.736%	1	3,690	+30.769%
2026-06-03	10.3100	10.3100	10.3100	10.3100	+14.556%	2	3,690	+15.422%
2026-06-01	9.1600	9.2300	9.0000	9.0000	+7.914%	4	3,691	+32.222%
2026-05-29	8.8000	8.8000	8.3400	8.3400	-15.587%	2	3,688	+42.686%
2026-05-26	9.8000	9.8800	9.8000	9.8800	-12.644%	5	3,689	+20.445%
2026-05-21	11.8000	11.8000	11.3100	11.3100	+2.818%	101	3,692	+5.217%
2026-05-18	11.5000	11.5000	11.0000	11.0000	+8.911%	5	3,792	+8.182%
2026-05-14	10.7000	10.7000	10.1000	10.1000	-2.885%	2	3,790	+17.822%
2026-05-13	10.4000	10.4000	10.4000	10.4000	-2.347%	1	3,793	+14.423%
2026-05-12	10.6500	10.6500	10.6500	10.6500	+19.798%	1	3,793	+11.737%
2026-05-07	9.1500	9.1500	8.8500	8.8900	-8.351%	6	3,793	+33.858%
2026-05-06	9.7000	9.7000	9.7000	9.7000	-14.912%	1	3,798	+22.680%
2026-05-05	11.0000	11.4000	11.0000	11.4000	+3.167%	2	3,798	+4.386%
2026-05-04	10.3000	11.0500	10.3000	11.0500	+13.918%	11	3,798	+7.692%
2026-05-01	9.7000	9.7000	9.7000	9.7000	-3.000%	10	3,784	+22.680%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+7.527%	1	3,784	+19.000%
2026-04-29	9.4700	9.4700	9.3000	9.3000	+8.772%	12	3,784	+27.957%
2026-04-28	8.4000	8.5500	8.4000	8.5500	+12.500%	14	3,794	+39.181%
2026-04-23	7.6000	7.6000	7.6000	7.6000	+4.828%	5	3,806	+56.579%
2026-04-22	7.2700	7.2700	7.2200	7.2500	+28.319%	19	3,801	+64.138%
2026-04-17	6.0000	6.0000	5.6000	5.6500	-24.667%	8	3,801	+110.619%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+8.696%	5	3,798	+58.667%
2026-04-15	6.9200	7.0000	6.9000	6.9000	-3.766%	13	3,798	+72.464%
2026-04-14	7.3000	7.3000	7.1700	7.1700	-8.077%	51	3,802	+65.969%
2026-04-13	7.6500	7.8000	7.6500	7.8000	+8.333%	2	3,853	+52.564%
2026-04-10	7.4000	7.4000	7.2000	7.2000	+4.348%	10	3,855	+65.278%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-15.854%	5	3,855	+72.464%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-1.442%	1	3,855	+45.122%
2026-04-06	7.8000	8.3200	7.8000	8.3200	-2.576%	7	3,855	+43.029%
2026-04-02	8.5400	8.5400	8.5400	8.5400	+16.190%	2	3,856	+39.344%
2026-04-01	7.1000	7.4600	7.1000	7.3500	-8.125%	19	3,856	+61.905%
2026-03-31	8.5000	8.7000	7.8500	8.0000	-3.614%	24	3,873	+48.750%
2026-03-30	9.0000	9.0000	8.3000	8.3000	-2.353%	203	3,865	+43.373%
2026-03-27	8.5000	8.5000	8.5000	8.5000	+8.835%	5	3,974	+40.000%
2026-03-26	7.8100	7.8100	7.8100	7.8100	+12.374%	5	3,969	+52.369%
2026-03-25	6.9500	6.9500	6.9500	6.9500	-7.333%	2	3,964	+71.223%
2026-03-24	7.4000	7.5000	7.4000	7.5000	+13.636%	81	3,963	+58.667%
2026-03-23	6.8000	6.8000	6.6000	6.6000	+1.072%	51	4,015	+80.303%
2026-03-20	6.5300	6.5300	6.5300	6.5300	-2.683%	5	4,064	+82.236%
2026-03-19	5.9200	7.0000	5.9200	6.7100	+8.226%	87	4,062	+77.347%
2026-03-18	6.0000	6.2000	6.0000	6.2000	+6.897%	3	4,066	+91.935%
2026-03-17	5.8000	5.8000	5.8000	5.8000	+8.411%	2	4,065	+105.172%
2026-03-16	5.3500	5.3500	5.3500	5.3500	-4.464%	2	4,065	+122.430%
2026-03-12	6.0500	6.0500	5.6000	5.6000	+7.280%	6	4,063	+112.500%
2026-03-11	5.2200	5.2200	5.2200	5.2200	+8.750%	5	4,064	+127.969%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-4.192%	2	4,064	+147.917%
2026-03-09	4.9500	5.0100	4.9500	5.0100	-7.222%	40	4,064	+137.525%
2026-03-06	5.3000	5.4000	5.1200	5.4000	+5.882%	8	4,034	+120.370%
2026-03-05	5.0000	5.1000	5.0000	5.1000	+6.250%	5	4,037	+133.333%
2026-03-04	4.7000	4.8000	4.7000	4.8000	0.000%	16	4,040	+147.917%
2026-03-03	4.7900	4.8000	4.7900	4.8000	+2.564%	11	4,039	+147.917%
2026-03-02	4.8200	4.8200	4.6800	4.6800	+6.364%	33	4,040	+154.274%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+8.108%	1	4,032	+170.455%
2026-02-26	4.3200	4.3200	4.0700	4.0700	+0.743%	2	4,033	+192.383%
2026-02-25	3.8000	4.1300	3.8000	4.0400	-1.463%	11	4,043	+194.554%
2026-02-24	3.4000	4.1000	3.4000	4.1000	-10.870%	8	4,043	+190.244%
2026-02-23	4.5800	4.6000	4.5800	4.6000	0.000%	6	4,044	+158.696%
2026-02-20	4.6400	4.6400	4.4200	4.6000	-6.122%	10	4,049	+158.696%
2026-02-19	4.8000	5.0000	4.7500	4.9000	+8.889%	277	4,057	+142.857%
2026-02-18	4.2300	4.5500	4.2300	4.5000	+15.385%	240	4,144	+164.444%
2026-02-17	3.6000	3.9000	3.6000	3.9000	-7.143%	55	4,206	+205.128%
2026-02-13	3.2000	4.2000	3.2000	4.2000	+9.661%	176	4,244	+183.333%
2026-02-12	4.1800	4.1800	3.6000	3.8300	-8.810%	92	4,244	+210.705%
2026-02-11	3.8500	4.2500	3.6000	4.2000	+16.022%	395	4,304	+183.333%
2026-02-10	3.3400	3.7400	3.3400	3.6200	+3.429%	22	4,456	+228.729%
2026-02-09	4.0000	4.0000	2.9500	3.5000	+9.375%	44	4,473	+240.000%
2026-02-06	2.9500	3.2000	2.9500	3.2000	+18.519%	72	4,477	+271.875%
2026-02-05	3.0000	3.0000	2.0000	2.7000	-15.625%	115	4,473	+340.741%
2026-02-04	3.0000	3.2000	2.9500	3.2000	+18.519%	373	4,408	+271.875%
2026-02-03	3.2000	3.2000	2.7000	2.7000	+10.204%	5	4,157	+340.741%
2026-02-02	2.4500	2.4500	2.4500	2.4500	-10.909%	4	4,154	+385.714%
2026-01-30	2.5000	2.9000	2.5000	2.7500	-12.698%	21	4,152	+332.727%
2026-01-29	3.0000	3.1500	3.0000	3.1500	+14.964%	143	4,143	+277.778%
2026-01-28	2.8700	2.8700	2.6300	2.7400	+8.300%	25	4,225	+334.307%
2026-01-27	2.2800	2.5500	2.2800	2.5300	+15.000%	97	4,208	+370.356%
2026-01-26	2.1500	2.2000	2.1200	2.2000	+3.286%	18	4,148	+440.909%
2026-01-23	2.2000	2.2500	2.0400	2.1300	+9.231%	140	4,139	+458.685%
2026-01-22	1.6900	1.9500	1.6900	1.9500	-2.500%	88	4,126	+510.256%
2026-01-21	2.0900	2.0900	2.0000	2.0000	+19.048%	102	4,115	+495.000%
2026-01-20	1.5500	2.0000	1.5500	1.6800	-9.189%	189	4,117	+608.333%
2026-01-16	1.7700	1.9300	1.7700	1.8500	+0.543%	59	3,887	+543.243%
2026-01-15	2.0500	2.0500	1.8400	1.8400	-8.000%	27	3,887	+546.739%
2026-01-14	1.8000	2.0000	1.8000	2.0000	+63.934%	146	3,884	+495.000%
2026-01-13	1.3300	1.3300	1.2200	1.2200	+18.447%	12	3,851	+875.410%
2026-01-12	1.0300	1.0300	1.0300	1.0300	-14.167%	2	3,853	+1,055.340%
2026-01-09	1.2200	1.3300	1.2000	1.2000	+3.448%	17	3,851	+891.667%
2026-01-08	1.1600	1.1600	1.1600	1.1600	+16.000%	1	3,841	+925.862%
2026-01-07	1.1000	1.1000	0.9700	1.0000	-4.762%	101	3,840	+1,090.000%
2026-01-06	1.2300	1.2300	1.0500	1.0500	-12.500%	128	3,839	+1,033.333%
2026-01-05	1.1300	1.2000	1.0000	1.2000	0.000%	1,047	2,881	+891.667%
2025-12-31	1.3500	1.3500	1.2000	1.2000	-4.762%	21	2,881	+891.667%
2025-12-29	1.3300	1.3300	1.2600	1.2600	+4.132%	11	2,881	+844.444%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+5.217%	10	2,891	+883.471%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-8.000%	2	2,891	+934.783%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+8.696%	5	2,891	+852.000%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-14.815%	7	2,894	+934.783%
2025-12-18	1.3400	1.3500	1.3400	1.3500	+8.000%	200	2,894	+781.481%
2025-12-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,793	+852.000%
2025-12-16	1.3500	1.3500	1.2500	1.2500	-21.875%	109	2,792	+852.000%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+6.667%	31	2,795	+643.750%
2025-12-11	1.5900	1.5900	1.5000	1.5000	-16.667%	20	2,796	+693.333%
2025-12-08	1.8300	1.8300	1.8000	1.8000	-9.548%	2	2,796	+561.111%
2025-12-03	1.9900	1.9900	1.9900	1.9900	+22.086%	2	2,796	+497.990%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-9.444%	2	2,797	+630.061%
2025-11-28	1.9500	1.9500	1.8000	1.8000	+12.500%	2	2,795	+561.111%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-20.000%	10	2,795	+643.750%
2025-11-24	1.9200	2.1500	1.8300	2.0000	-1.478%	27	2,795	+495.000%
2025-11-20	2.2500	2.2500	2.0300	2.0300	-7.727%	12	2,775	+486.207%
2025-11-18	2.0000	2.2300	2.0000	2.2000	+10.000%	12	2,775	+440.909%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-2.439%	10	2,765	+495.000%
2025-11-14	1.9500	2.0500	1.8500	2.0500	+5.128%	16	2,755	+480.488%
2025-11-13	2.1500	2.1500	1.9500	1.9500	-7.143%	26	2,745	+510.256%
2025-11-11	2.0000	2.1000	2.0000	2.1000	+16.667%	702	2,745	+466.667%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+20.000%	1	2,117	+561.111%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,116	+693.333%
2025-11-04	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2,116	+750.000%
2025-10-30	1.4600	1.4600	1.4600	1.4600	-10.976%	9	2,116	+715.068%
2025-10-23	1.6000	1.6400	1.6000	1.6400	+5.806%	11	2,107	+625.610%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-1.274%	4	2,107	+667.742%
2025-10-17	1.5700	1.5700	1.5700	1.5700	-4.268%	1	2,107	+657.962%
2025-10-14	1.7300	1.7300	1.6400	1.6400	-6.286%	2	2,107	+625.610%
2025-10-13	1.7400	1.7500	1.7400	1.7500	-4.891%	6	2,106	+580.000%
2025-10-10	1.8500	1.8500	1.8400	1.8400	-8.000%	20	2,100	+546.739%
2025-10-09	2.0000	2.0000	1.9700	2.0000	+20.482%	6	2,100	+495.000%
2025-10-08	1.6600	1.6600	1.6600	1.6600	+10.667%	1	2,103	+616.867%
2025-10-07	1.6300	1.6300	1.5000	1.5000	-1.316%	4	2,102	+693.333%
2025-10-06	1.4500	1.5200	1.4500	1.5200	+5.556%	12	2,102	+682.895%
2025-10-03	1.4300	1.4400	1.4000	1.4400	+10.769%	55	2,094	+726.389%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,042	+815.385%
2025-10-01	1.4200	1.4200	1.3800	1.4000	-3.448%	11	2,042	+750.000%
2025-09-30	1.5000	1.5000	1.4500	1.4500	-7.643%	12	2,037	+720.690%
2025-09-29	1.8500	1.8500	1.5700	1.5700	-10.286%	24	2,038	+657.962%
2025-09-26	1.7900	1.7900	1.7500	1.7500	-3.315%	26	2,033	+580.000%
2025-09-25	1.6500	1.8100	1.6500	1.8100	-0.549%	41	2,032	+557.459%
2025-09-24	1.7000	1.8500	1.6600	1.8200	+10.303%	411	2,002	+553.846%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+10.000%	3	2,207	+621.212%
2025-09-22	1.4000	1.5000	1.4000	1.5000	+9.489%	6	2,205	+693.333%
2025-09-19	1.5000	1.5200	1.3700	1.3700	-15.951%	311	2,203	+768.613%
2025-09-18	1.6000	1.6300	1.6000	1.6300	+3.822%	2	2,202	+630.061%
2025-09-17	1.5700	1.5700	1.5700	1.5700	-10.286%	20	2,201	+657.962%
2025-09-16	1.7800	1.7800	1.7500	1.7500	+12.903%	21	2,201	+580.000%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+11.511%	2	2,210	+667.742%
2025-09-12	1.3900	1.3900	1.3900	1.3900	+6.923%	2	2,210	+756.115%
2025-09-11	1.4000	1.4500	1.3000	1.3000	-13.333%	86	2,212	+815.385%
2025-09-10	1.3500	1.5000	1.3500	1.5000	+20.000%	6	2,157	+693.333%
2025-09-09	1.1000	1.2500	1.1000	1.2500	+19.048%	77	2,155	+852.000%
2025-09-08	1.0500	1.0500	1.0500	1.0500	-16.000%	15	2,078	+1,033.333%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-0.794%	1	2,063	+852.000%
2025-09-03	1.2400	1.2600	1.2400	1.2600	-0.787%	30	2,063	+844.444%
2025-08-28	1.2600	1.2700	1.2600	1.2700	-5.926%	10	2,041	+837.008%
2025-08-27	1.3500	1.3500	1.3500	1.3500	+4.651%	34	2,050	+781.481%
2025-08-26	1.2000	1.3000	1.2000	1.2900	+3.200%	130	2,020	+822.481%
2025-08-25	1.1000	1.3000	1.1000	1.2500	+25.000%	35	1,895	+852.000%
2025-08-22	1.0000	1.0000	1.0000	1.0000	+21.951%	45	1,878	+1,090.000%
2025-08-19	0.8400	0.8400	0.8200	0.8200	-3.529%	3	1,887	+1,351.220%
2025-08-18	0.8500	0.8800	0.8000	0.8500	-5.556%	57	1,884	+1,300.000%
2025-08-15	0.8500	0.9000	0.8500	0.9000	+12.500%	25	1,831	+1,222.222%
2025-08-13	0.8000	0.8000	0.8000	0.8000	+5.263%	1	1,806	+1,387.500%
2025-08-12	0.7600	0.7600	0.7600	0.7600	+1.333%	1	1,806	+1,465.789%
2025-08-08	0.9000	0.9000	0.7500	0.7500	-30.556%	26	1,807	+1,486.667%
2025-08-06	1.0800	1.0800	1.0800	1.0800	+20.000%	1	1,830	+1,001.852%
2025-08-01	0.8600	0.9000	0.8600	0.9000	-6.250%	20	1,831	+1,222.222%
2025-07-31	0.9700	0.9700	0.9600	0.9600	+20.000%	5	1,831	+1,139.583%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-11.111%	100	1,836	+1,387.500%
2025-07-23	1.1000	1.1000	0.8800	0.9000	+12.500%	67	1,924	+1,222.222%
2025-07-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,974	+1,387.500%
2025-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	150	1,974	+1,387.500%
2025-07-18	0.8000	0.8000	0.8000	0.8000	-6.977%	6	1,824	+1,387.500%
2025-07-15	0.8500	0.8600	0.8500	0.8600	-1.149%	100	1,824	+1,283.721%
2025-07-14	0.9000	0.9000	0.8500	0.8700	-13.000%	101	1,924	+1,267.816%
2025-07-11	1.0000	1.0000	1.0000	1.0000	+13.636%	50	1,974	+1,090.000%
2025-07-10	0.8800	0.8800	0.8800	0.8800	-12.000%	1	1,924	+1,252.273%
2025-07-08	1.0000	1.0000	1.0000	1.0000	+25.000%	41	1,923	+1,090.000%
2025-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,964	+1,387.500%
2025-06-27	0.8000	0.8000	0.7300	0.8000	+3.896%	80	1,969	+1,387.500%
2025-06-26	0.7500	0.7700	0.7500	0.7700	-3.750%	150	1,904	+1,445.455%
2025-06-24	0.8000	0.8000	0.8000	0.8000	-27.273%	100	1,912	+1,387.500%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-4.348%	40	1,812	+981.818%
2025-06-16	1.1500	1.1500	1.1500	1.1500	+0.877%	100	1,792	+934.783%
2025-06-13	1.1500	1.3200	1.1400	1.1400	+20.000%	166	1,692	+943.860%
2025-06-12	0.9000	0.9500	0.9000	0.9500	+11.765%	77	1,760	+1,152.632%
2025-06-10	0.8500	0.8500	0.8500	0.8500	+41.667%	1	1,835	+1,300.000%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-6.250%	100	1,735	+1,883.333%
2025-06-03	0.6400	0.6400	0.6400	0.6400	-8.571%	2	1,735	+1,759.375%
2025-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	100	1,735	+1,600.000%
2025-05-30	0.7000	0.7000	0.7000	0.7000	0.000%	200	1,635	+1,600.000%
2025-05-29	0.7000	0.7000	0.7000	0.7000	-11.392%	2	1,535	+1,600.000%
2025-05-28	0.7800	0.7900	0.7800	0.7900	+2.597%	200	1,537	+1,406.329%
2025-05-15	0.7700	0.7700	0.7700	0.7700	-9.412%	25	1,337	+1,445.455%
2025-05-14	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,312	+1,300.000%
2025-05-12	0.8500	0.8500	0.8500	0.8500	+21.429%	50	1,308	+1,300.000%
2025-05-08	0.7000	0.7000	0.7000	0.7000	+16.667%	53	1,358	+1,600.000%
2025-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	4	1,308	+1,883.333%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,308	+1,883.333%
2025-04-23	0.6000	0.6000	0.5900	0.5900	+3.509%	8	1,306	+1,916.949%
2025-04-17	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,304	+1,987.719%
2025-04-14	0.6000	0.6000	0.5900	0.6000	+42.857%	275	1,304	+1,883.333%
2025-04-09	0.4200	0.4200	0.4200	0.4200	-10.638%	21	1,029	+2,733.333%
2025-04-08	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,029	+2,431.915%
2025-04-04	0.5000	0.5000	0.5000	0.5000	-23.077%	20	1,028	+2,280.000%
2025-04-03	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,018	+1,730.769%
2025-04-01	0.7500	0.7600	0.7500	0.7600	-20.000%	3	1,018	+1,465.789%
2025-03-25	0.9500	0.9500	0.9500	0.9500	+4.396%	1	1,021	+1,152.632%
2025-03-24	1.0000	1.0000	0.9100	0.9100	+2.247%	126	1,021	+1,207.692%
2025-03-20	0.8700	0.9200	0.8700	0.8900	-6.316%	116	897	+1,237.079%
2025-03-17	0.9500	0.9500	0.9500	0.9500	+26.667%	10	994	+1,152.632%
2025-03-11	0.7500	0.7500	0.7500	0.7500	+29.310%	100	984	+1,486.667%
2025-03-06	0.5800	0.5800	0.5600	0.5800	+5.455%	27	884	+1,951.724%
2025-03-05	0.5500	0.5500	0.5500	0.5500	0.000%	3	884	+2,063.636%
2025-03-04	0.5500	0.5500	0.5500	0.5500	-26.667%	1	884	+2,063.636%
2025-03-03	0.8500	0.8500	0.7500	0.7500	-8.537%	12	883	+1,486.667%
2025-02-28	0.8000	0.8200	0.8000	0.8200	-8.889%	14	881	+1,351.220%
2025-02-25	0.9500	0.9500	0.9000	0.9000	-18.182%	13	881	+1,222.222%
2025-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	881	+981.818%
2025-02-21	1.2000	1.2100	1.1000	1.1000	-18.519%	6	881	+981.818%
2025-02-20	1.3500	1.3500	1.3500	1.3500	0.000%	2	879	+781.481%
2025-02-18	1.2500	1.3700	1.2500	1.3500	+3.053%	18	877	+781.481%
2025-02-13	1.3100	1.3100	1.3100	1.3100	+1.550%	1	870	+808.397%
2025-02-12	1.2900	1.2900	1.2900	1.2900	-9.155%	1	870	+822.481%
2025-02-11	1.4000	1.4200	1.4000	1.4200	+26.786%	103	869	+738.028%
2025-02-06	1.1200	1.1200	1.1200	1.1200	+17.895%	5	766	+962.500%
2025-02-03	0.9500	0.9500	0.9500	0.9500	-24.000%	12	766	+1,152.632%
2025-01-31	1.1000	1.2500	1.1000	1.2500	+31.579%	14	750	+852.000%
2025-01-27	1.0000	1.0000	0.8700	0.9500	-8.654%	31	750	+1,152.632%
2025-01-24	1.1000	1.1000	1.0400	1.0400	-12.605%	120	719	+1,044.231%
2025-01-23	1.2000	1.2000	1.1900	1.1900	-3.252%	11	659	+900.000%
2025-01-21	1.1800	1.2300	1.1500	1.2300	+3.361%	4	646	+867.480%
2025-01-17	1.1900	1.1900	1.1900	1.1900	-7.031%	2	646	+900.000%
2025-01-14	1.2800	1.2800	1.2800	1.2800	-8.571%	1	646	+829.688%
2025-01-13	1.5000	1.5000	1.4000	1.4000	-2.778%	40	645	+750.000%
2025-01-10	1.5500	1.5500	1.4400	1.4400	+3.597%	110	605	+726.389%
2025-01-08	1.3900	1.3900	1.3900	1.3900	-5.442%	1	549	+756.115%
2025-01-07	1.4000	1.4700	1.4000	1.4700	+1.379%	2	549	+709.524%
2025-01-06	1.5000	1.5000	1.4500	1.4500	0.000%	15	549	+720.690%
2025-01-02	1.4500	1.4500	1.4500	1.4500	+8.209%	2	534	+720.690%
2024-12-31	1.3000	1.3400	1.3000	1.3400	+13.559%	2	531	+788.060%
2024-12-30	1.2200	1.2200	1.1800	1.1800	+4.425%	2	531	+908.475%
2024-12-27	1.2000	1.2000	1.1300	1.1300	-1.739%	16	529	+953.097%
2024-12-23	1.0500	1.1500	1.0500	1.1500	+4.545%	25	521	+934.783%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-12.000%	6	521	+981.818%
2024-12-18	1.1500	1.2500	1.1500	1.2500	+4.167%	5	515	+852.000%
2024-12-17	1.2000	1.2000	1.2000	1.2000	-14.286%	1	515	+891.667%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-3.448%	25	514	+750.000%
2024-12-09	1.4500	1.4500	1.4500	1.4500	+7.407%	30	489	+720.690%
2024-12-06	1.3500	1.3500	1.3500	1.3500	-17.178%	40	459	+781.481%
2024-12-05	1.6500	1.6500	1.6300	1.6300	+5.844%	2	439	+630.061%
2024-12-04	1.5300	1.5400	1.5300	1.5400	-18.947%	40	439	+672.727%
2024-11-25	1.9000	1.9000	1.7100	1.9000	+3.825%	6	399	+526.316%
2024-11-18	1.8600	1.8600	1.8200	1.8300	+7.018%	5	393	+550.273%
2024-11-15	1.7100	1.7100	1.7100	1.7100	-6.557%	6	388	+595.906%
2024-11-12	1.9100	2.0000	1.8300	1.8300	+1.667%	4	385	+550.273%
2024-11-08	1.9300	1.9300	1.8000	1.8000	+2.857%	6	381	+561.111%
2024-11-01	1.7500	1.7500	1.7500	1.7500	-18.224%	2	378	+580.000%
2024-10-28	2.1400	2.1400	2.1400	2.1400	-3.604%	3	379	+456.075%
2024-10-23	2.3300	2.3300	2.2200	2.2200	-3.478%	3	376	+436.036%
2024-10-21	2.3000	2.3000	2.3000	2.3000	-1.288%	1	373	+417.391%
2024-10-17	2.3300	2.3300	2.3300	2.3300	+1.747%	1	372	+410.730%
2024-10-16	2.2500	2.3400	2.2500	2.2900	-2.553%	4	371	+419.651%
2024-10-15	2.4500	2.4500	2.3500	2.3500	-21.141%	2	367	+406.383%
2024-10-11	2.9000	2.9800	2.9000	2.9800	+4.561%	4	365	+299.329%
2024-10-10	2.8500	2.9600	2.8500	2.8500	+26.667%	45	363	+317.544%
2024-09-30	2.2500	2.2500	2.2500	2.2500	+8.696%	50	320	+428.889%
2024-09-27	2.0700	2.0700	2.0700	2.0700	+6.154%	400	270	+474.879%
2024-09-26	1.9500	1.9500	1.9500	1.9500	-9.722%	30	70	+510.256%
2024-09-17	2.2000	2.2000	2.1600	2.1600	0.000%	40	40	+450.926%