Dark

CVE20270115C17
CVE Jan 15 2027 17.00 Call (CVE270115C00017000)
option OPRA

EOD

Jul 30, 2026

13.07+5.403%(+0.67)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.0000	13.0700	13.0000	13.0700	+5.403%	8	26,449	0.000%
2026-07-29	12.3700	12.4000	12.3700	12.4000	+1.639%	2	26,450	+5.403%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-2.400%	1	26,452	+7.131%
2026-07-23	12.5000	12.5000	12.5000	12.5000	+5.042%	1	26,452	+4.560%
2026-07-20	11.9000	11.9000	11.9000	11.9000	+7.790%	51	26,452	+9.832%
2026-07-14	11.0400	11.0400	11.0400	11.0400	+10.400%	1	26,503	+18.388%
2026-07-08	9.9000	10.0000	9.9000	10.0000	+21.212%	6	26,503	+30.700%
2026-07-01	8.2500	8.2500	8.2500	8.2500	-2.941%	1	26,503	+58.424%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-7.407%	10	26,503	+53.765%
2026-06-23	9.0800	9.1800	9.0800	9.1800	+2.000%	5	26,493	+42.375%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+5.634%	1	26,493	+45.222%
2026-06-18	8.7500	8.7500	8.3000	8.5200	-8.877%	102	26,452	+53.404%
2026-06-17	9.6100	9.6100	9.2000	9.3500	-4.592%	118	26,452	+39.786%
2026-06-16	9.9000	10.0300	9.8000	9.8000	-5.405%	175	26,452	+33.367%
2026-06-15	10.5000	10.5000	10.3600	10.3600	-13.667%	2	26,468	+26.158%
2026-06-11	11.7000	12.0000	11.7000	12.0000	-0.990%	16	26,469	+8.917%
2026-06-10	12.1000	12.1200	12.1000	12.1200	-0.411%	5	26,469	+7.838%
2026-06-08	11.9700	12.1700	11.9700	12.1700	+0.579%	5	26,471	+7.395%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-14.184%	2	26,471	+8.017%
2026-06-03	14.1000	14.1000	14.1000	14.1000	+11.111%	1	26,471	-7.305%
2026-06-02	12.6900	12.6900	12.6900	12.6900	+19.717%	2	26,471	+2.994%
2026-05-29	10.6000	10.6000	10.6000	10.6000	-7.826%	5	26,471	+23.302%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-1.877%	1	26,471	+13.652%
2026-05-27	11.2000	12.0500	11.2000	11.7200	-5.484%	1,105	26,472	+11.519%
2026-05-26	12.4000	12.4000	12.4000	12.4000	-8.824%	1	26,471	+5.403%
2026-05-22	13.6000	13.6000	13.6000	13.6000	-2.857%	1	26,470	-3.897%
2026-05-15	14.0000	14.0000	14.0000	14.0000	+1.449%	25	26,470	-6.643%
2026-05-14	13.8000	13.8000	13.8000	13.8000	+17.148%	1	26,495	-5.290%
2026-05-08	11.7800	11.7800	11.7800	11.7800	-2.241%	3	26,496	+10.951%
2026-05-07	12.0500	12.0500	12.0500	12.0500	-2.429%	10	26,499	+8.465%
2026-05-06	12.2000	12.3500	12.2000	12.3500	-13.028%	11	26,499	+5.830%
2026-05-05	14.0000	14.2000	14.0000	14.2000	+9.231%	51	26,500	-7.958%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+4.000%	5	26,550	+0.538%
2026-05-01	12.4200	12.5000	12.4200	12.5000	-0.794%	31	26,565	+4.560%
2026-04-30	12.1000	12.6000	12.1000	12.6000	+5.351%	2	26,565	+3.730%
2026-04-29	11.4000	11.9600	11.4000	11.9600	+13.905%	7	26,566	+9.281%
2026-04-27	10.4000	10.5000	10.4000	10.5000	+9.034%	8	26,568	+24.476%
2026-04-22	9.3300	9.7000	9.2800	9.6300	+3.105%	102	26,575	+35.722%
2026-04-21	9.3400	9.3400	9.3400	9.3400	+7.356%	20	26,660	+39.936%
2026-04-20	8.8000	8.8000	8.7000	8.7000	+8.750%	15	26,660	+50.230%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-17.949%	1	26,661	+63.375%
2026-04-16	9.7000	9.7500	9.6300	9.7500	+2.094%	1,087	26,661	+34.051%
2026-04-14	9.6000	9.9500	9.5500	9.5500	-5.446%	7	26,659	+36.859%
2026-04-13	10.0000	10.2400	10.0000	10.1000	-0.198%	11	26,658	+29.406%
2026-04-09	10.1200	10.1200	10.1200	10.1200	+4.330%	1	26,658	+29.150%
2026-04-08	9.3400	9.7000	9.3400	9.7000	-7.619%	4	26,658	+34.742%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+7.692%	2	26,659	+24.476%
2026-04-01	9.7500	9.7500	9.7500	9.7500	-3.465%	10	26,659	+34.051%
2026-03-31	10.8000	10.8000	10.1000	10.1000	-3.810%	15	26,659	+29.406%
2026-03-30	11.1400	11.3000	10.5000	10.5000	0.000%	7	26,650	+24.476%
2026-03-27	10.6000	10.6000	10.5000	10.5000	+6.061%	2	26,650	+24.476%
2026-03-26	10.1000	10.1000	9.9000	9.9000	+2.804%	21	26,651	+32.020%
2026-03-25	9.4000	9.7500	9.3200	9.6300	+10.817%	210	26,652	+35.722%
2026-03-23	8.4500	9.0000	8.4500	8.6900	-6.054%	3	26,652	+50.403%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+3.007%	1	26,653	+41.297%
2026-03-19	8.7100	9.1500	8.7000	8.9800	+28.286%	23	26,653	+45.546%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-3.846%	1	26,669	+86.714%
2026-03-11	7.4100	7.4100	7.2400	7.2800	+5.507%	7	26,669	+79.533%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-1.429%	1	26,669	+89.420%
2026-03-09	7.0500	7.3000	7.0000	7.0000	0.000%	7	26,670	+86.714%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+7.692%	9	26,670	+86.714%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-5.109%	1	26,670	+101.077%
2026-03-02	7.0000	7.0100	6.8500	6.8500	+5.710%	9	26,670	+90.803%
2026-02-27	6.4800	6.4800	6.4800	6.4800	+4.516%	1	26,676	+101.698%
2026-02-25	6.3000	6.3000	6.2000	6.2000	-4.615%	21	26,676	+110.806%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-2.985%	1	26,676	+101.077%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-5.099%	5	26,676	+95.075%
2026-02-19	7.0000	7.0600	6.8000	7.0600	+21.724%	801	26,676	+85.127%
2026-02-17	5.5000	5.8000	5.5000	5.8000	-1.695%	501	27,075	+125.345%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+9.259%	25	27,268	+121.525%
2026-02-10	5.6500	5.6500	5.4000	5.4000	+8.000%	2	27,268	+142.037%
2026-02-06	4.9000	5.0000	4.9000	5.0000	+13.636%	110	27,269	+161.400%
2026-02-05	4.5000	4.5000	4.3500	4.4000	-3.084%	75	27,379	+197.045%
2026-02-04	4.5400	4.5400	4.5400	4.5400	+3.182%	2	27,399	+187.885%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+7.317%	1	27,401	+197.045%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-6.818%	2	27,402	+218.780%
2026-01-30	4.6600	4.7000	4.4000	4.4000	-10.204%	26	27,404	+197.045%
2026-01-29	4.9000	4.9500	4.9000	4.9000	+12.128%	103	27,402	+166.735%
2026-01-28	4.2000	4.3700	4.2000	4.3700	+4.296%	72	27,345	+199.085%
2026-01-27	4.0000	4.1900	3.9500	4.1900	+16.389%	56	27,357	+211.933%
2026-01-26	3.6000	3.6000	3.6000	3.6000	0.000%	10	27,369	+263.056%
2026-01-23	3.7000	3.7000	3.5400	3.6000	+9.091%	35	27,369	+263.056%
2026-01-22	3.3000	3.3000	3.2000	3.3000	+0.304%	40	27,373	+296.061%
2026-01-21	3.4000	3.4000	3.2900	3.2900	+11.525%	9	27,377	+297.264%
2026-01-20	3.1600	3.2600	2.9000	2.9500	-8.100%	38	27,378	+343.051%
2026-01-16	3.3000	3.3500	3.2000	3.2100	-1.231%	85	27,431	+307.165%
2026-01-15	3.2000	3.3300	3.0300	3.2500	-6.069%	117	27,431	+302.154%
2026-01-14	3.2000	3.4600	3.2000	3.4600	+21.404%	59	27,425	+277.746%
2026-01-13	2.4900	2.8500	2.4900	2.8500	+29.545%	10	27,428	+358.596%
2026-01-12	2.1500	2.5000	2.0600	2.2000	+10.000%	465	27,427	+494.091%
2026-01-09	2.2100	2.2500	2.0000	2.0000	-4.762%	131	27,526	+553.500%
2026-01-08	1.9500	2.1000	1.9500	2.1000	+13.514%	123	27,521	+522.381%
2026-01-07	1.9000	1.9000	1.8400	1.8500	-6.566%	386	27,630	+606.486%
2026-01-06	2.3000	2.3800	1.9300	1.9800	-13.913%	84	27,518	+560.101%
2026-01-05	2.0000	2.3000	1.7500	2.3000	-4.167%	2,837	27,521	+468.261%
2025-12-30	2.3700	2.5900	2.3700	2.4000	+2.128%	63	26,222	+444.583%
2025-12-29	2.8900	2.8900	2.3500	2.3500	+2.174%	175	26,222	+456.170%
2025-12-26	2.3000	2.3000	2.2000	2.3000	+1.322%	123	26,062	+468.261%
2025-12-24	2.5000	2.5000	2.2700	2.2700	-3.404%	28	26,062	+475.771%
2025-12-23	2.2100	2.3500	2.2100	2.3500	+4.444%	106	26,062	+456.170%
2025-12-22	2.2200	2.3000	2.2200	2.2500	+5.140%	12	26,062	+480.889%
2025-12-18	2.2100	2.2100	2.1400	2.1400	-8.936%	17	26,066	+510.748%
2025-12-17	2.3500	2.3500	2.3500	2.3500	-12.963%	5	26,060	+456.170%
2025-12-15	3.0000	3.0000	2.7000	2.7000	0.000%	15	26,060	+384.074%
2025-12-12	2.9600	2.9600	2.7000	2.7000	-1.818%	11	26,060	+384.074%
2025-12-11	2.7500	2.7500	2.7500	2.7500	-8.333%	29	26,060	+375.273%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+3.448%	40	26,060	+335.667%
2025-12-09	3.1000	3.1000	2.9000	2.9000	-3.333%	16	26,060	+350.690%
2025-12-08	3.3800	3.3800	3.0000	3.0000	-11.243%	16	26,060	+335.667%
2025-12-05	3.3800	3.3800	3.3800	3.3800	+5.296%	2	26,059	+286.686%
2025-12-04	3.2100	3.2100	3.2100	3.2100	-2.727%	2	26,059	+307.165%
2025-12-03	3.2300	3.3000	3.2000	3.3000	+12.245%	10	26,061	+296.061%
2025-12-02	2.9400	2.9400	2.9400	2.9400	-5.161%	1	26,059	+344.558%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+5.085%	5	26,058	+321.613%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+3.509%	6	26,058	+343.051%
2025-11-25	3.2000	3.2000	2.8500	2.8500	-10.938%	20	26,058	+358.596%
2025-11-21	3.0300	3.2000	3.0300	3.2000	-8.571%	3	26,058	+308.438%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+6.061%	3	26,060	+273.429%
2025-11-19	3.0000	3.3000	3.0000	3.3000	-8.078%	4	26,060	+296.061%
2025-11-18	3.5000	3.5900	3.4000	3.5900	+4.665%	6	26,060	+264.067%
2025-11-17	3.5000	3.5000	3.4000	3.4300	+10.645%	13	26,060	+281.050%
2025-11-13	3.3000	3.3000	3.1000	3.1000	-3.125%	19	26,053	+321.613%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+3.560%	4	26,050	+308.438%
2025-11-11	3.0900	3.0900	3.0900	3.0900	+18.846%	1	26,050	+322.977%
2025-11-06	2.6000	2.6000	2.6000	2.6000	-3.704%	3	26,050	+402.692%
2025-11-03	2.7000	2.7000	2.7000	2.7000	+12.500%	1	26,050	+384.074%
2025-10-31	2.4000	2.4000	2.4000	2.4000	-10.781%	1	26,050	+444.583%
2025-10-29	2.6900	2.6900	2.6900	2.6900	-5.614%	2	26,049	+385.874%
2025-10-27	2.8000	2.8500	2.5700	2.8500	+3.636%	12	26,050	+358.596%
2025-10-24	3.0000	3.0000	2.7500	2.7500	-8.333%	34	26,050	+375.273%
2025-10-23	2.6900	3.0000	2.6900	3.0000	+14.068%	15	26,024	+335.667%
2025-10-22	2.4600	2.6300	2.4600	2.6300	+5.200%	2	26,024	+396.958%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-5.660%	10	26,023	+422.800%
2025-10-20	2.6500	2.6500	2.6500	2.6500	+1.145%	2	26,023	+393.208%
2025-10-17	2.6200	2.6200	2.6200	2.6200	+4.800%	1	26,023	+398.855%
2025-10-16	3.3000	3.3000	2.5000	2.5000	-24.242%	6	26,023	+422.800%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+3.125%	10	26,023	+296.061%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+6.667%	2	26,023	+308.438%
2025-10-09	3.5000	3.6000	3.0000	3.0000	+13.208%	15	26,023	+335.667%
2025-10-07	2.9100	2.9100	2.6500	2.6500	0.000%	3	26,023	+393.208%
2025-10-03	2.6500	2.6500	2.6500	2.6500	+15.217%	3	26,023	+393.208%
2025-10-02	2.3000	2.3500	2.3000	2.3000	-32.353%	15	26,023	+468.261%
2025-09-30	3.4000	3.4000	3.4000	3.4000	+22.302%	1	26,023	+284.412%
2025-09-29	2.8000	2.8000	2.7600	2.7800	-18.235%	33	26,023	+370.144%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+12.957%	3	26,024	+284.412%
2025-09-25	3.1000	3.1000	3.0100	3.0100	-2.903%	10	26,024	+334.219%
2025-09-24	3.1000	3.1000	3.1000	3.1000	+12.727%	100	26,024	+321.613%
2025-09-23	2.8600	2.8600	2.7500	2.7500	+10.887%	6	26,077	+375.273%
2025-09-22	2.4800	2.4800	2.4800	2.4800	-1.195%	1	26,081	+427.016%
2025-09-19	2.5600	2.5600	2.4600	2.5100	-12.847%	8	26,080	+420.717%
2025-09-18	3.0000	3.0000	2.8500	2.8800	-4.000%	17	26,080	+353.819%
2025-09-16	2.8700	3.0700	2.8700	3.0000	+11.111%	10	26,085	+335.667%
2025-09-15	2.4000	2.7400	2.4000	2.7000	+8.000%	31	26,085	+384.074%
2025-09-12	2.8000	2.8000	2.5000	2.5000	-4.215%	107	26,105	+422.800%
2025-09-11	2.6100	2.6100	2.6100	2.6100	+1.556%	2	26,091	+400.766%
2025-09-10	2.4500	2.5700	2.4200	2.5700	+19.535%	6	26,091	+408.560%
2025-09-09	2.3100	2.3100	2.1100	2.1500	+7.500%	18	26,092	+507.907%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-9.502%	3	26,090	+553.500%
2025-09-04	2.1400	2.2100	2.1400	2.2100	+2.315%	4	26,087	+491.403%
2025-09-03	2.0200	2.2200	2.0200	2.1600	-4.000%	18	26,083	+505.093%
2025-08-29	2.2500	2.2500	2.2500	2.2500	-6.639%	100	26,021	+480.889%
2025-08-28	2.4100	2.4100	2.4100	2.4100	+60.667%	1	26,021	+442.324%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-36.975%	20	26,021	+771.333%
2025-08-26	2.2500	2.4000	2.2500	2.3800	+4.386%	10	26,001	+449.160%
2025-08-25	2.2500	2.3500	2.2000	2.2800	+5.069%	8	25,995	+473.246%
2025-08-22	1.8500	2.1700	1.8500	2.1700	+35.625%	26	25,991	+502.304%
2025-08-21	1.6000	1.6000	1.6000	1.6000	+3.226%	5	26,006	+716.875%
2025-08-20	1.4200	1.5500	1.4200	1.5500	+19.231%	5,005	26,001	+743.226%
2025-08-19	1.3000	1.3000	1.3000	1.3000	-16.667%	5,085	20,996	+905.385%
2025-08-18	1.5100	1.6000	1.5100	1.5600	-1.887%	7	15,970	+737.821%
2025-08-13	1.6000	1.6500	1.4500	1.5900	+5.298%	210	15,975	+722.013%
2025-08-12	1.5100	1.5100	1.5100	1.5100	-4.430%	4	15,881	+765.563%
2025-08-08	1.5800	1.5800	1.5800	1.5800	-4.242%	3	15,885	+727.215%
2025-08-07	1.6500	1.6500	1.6500	1.6500	+3.774%	10	15,882	+692.121%
2025-08-01	1.5600	1.6100	1.5600	1.5900	-5.357%	40	15,872	+722.013%
2025-07-31	1.8000	1.8000	1.6800	1.6800	-4.000%	3	15,877	+677.976%
2025-07-29	1.7500	1.7500	1.7500	1.7500	+0.575%	36	15,876	+646.857%
2025-07-28	1.6500	1.7400	1.6500	1.7400	+28.889%	14	15,860	+651.149%
2025-07-24	1.5000	1.5000	1.3500	1.3500	-4.930%	91	15,861	+868.148%
2025-07-22	1.4000	1.4200	1.4000	1.4200	+13.600%	12	15,780	+820.423%
2025-07-21	1.2500	1.2500	1.2500	1.2500	+8.696%	5	15,773	+945.600%
2025-07-16	1.1500	1.1500	1.1500	1.1500	-18.440%	2	15,773	+1,036.522%
2025-07-15	1.4100	1.4100	1.4100	1.4100	-11.875%	1	15,771	+826.950%
2025-07-11	1.6000	1.6000	1.6000	1.6000	+18.519%	1	15,771	+716.875%
2025-06-26	1.1900	1.3500	1.1900	1.3500	+8.871%	6	15,770	+868.148%
2025-06-25	1.2400	1.2400	1.2400	1.2400	-42.326%	3	15,765	+954.032%
2025-06-20	2.1500	2.1500	2.1500	2.1500	+19.444%	6	15,762	+507.907%
2025-06-18	1.8000	1.8000	1.8000	1.8000	+2.857%	1	15,761	+626.111%
2025-06-16	1.7500	1.7500	1.7500	1.7500	-7.895%	1	15,761	+646.857%
2025-06-13	1.9000	2.0300	1.8800	1.9000	+26.667%	54	15,762	+587.895%
2025-06-11	1.5000	1.5000	1.5000	1.5000	+3.448%	4	15,778	+771.333%
2025-06-10	1.4500	1.4500	1.4500	1.4500	+11.538%	10	15,778	+801.379%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+8.333%	75	15,778	+905.385%
2025-06-06	1.2000	1.2000	1.2000	1.2000	+9.091%	10	15,778	+989.167%
2025-06-05	1.1000	1.1000	1.1000	1.1000	+4.762%	2	15,783	+1,088.182%
2025-06-04	1.2000	1.2000	1.0500	1.0500	-19.231%	23	15,782	+1,144.762%
2025-06-03	1.2600	1.3000	1.2600	1.3000	+8.333%	5	15,782	+905.385%
2025-06-02	1.2000	1.2000	1.2000	1.2000	-0.826%	5	15,779	+989.167%
2025-05-29	1.2100	1.2100	1.2100	1.2100	-6.202%	2	15,779	+980.165%
2025-05-28	1.3200	1.3200	1.2800	1.2900	+3.200%	24	15,779	+913.178%
2025-05-27	1.5200	1.5200	1.2500	1.2500	-2.344%	21	15,755	+945.600%
2025-05-23	1.2800	1.2800	1.2800	1.2800	+8.475%	20	15,746	+921.094%
2025-05-22	1.1800	1.1800	1.1800	1.1800	-1.667%	2	15,746	+1,007.627%
2025-05-21	1.2000	1.2000	1.2000	1.2000	0.000%	5	15,746	+989.167%
2025-05-20	1.2000	1.2000	1.2000	1.2000	-11.111%	4	15,746	+989.167%
2025-05-15	1.2300	1.3500	1.2300	1.3500	-6.897%	9	15,746	+868.148%
2025-05-14	1.2900	1.4500	1.2900	1.4500	-2.027%	31	15,739	+801.379%
2025-05-13	1.4800	1.4800	1.4800	1.4800	+3.497%	2	15,708	+783.108%
2025-05-12	1.4300	1.4700	1.4300	1.4300	+30.000%	6	15,710	+813.986%
2025-05-08	1.1700	1.1700	1.1000	1.1000	+30.952%	507	15,710	+1,088.182%
2025-05-07	0.9000	0.9100	0.8400	0.8400	-14.286%	10,057	15,350	+1,455.952%
2025-05-06	0.9800	0.9800	0.9800	0.9800	+24.051%	10	5,338	+1,233.673%
2025-04-30	0.7900	0.7900	0.7900	0.7900	-15.957%	5,000	5,328	+1,554.430%
2025-04-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	908	+1,290.426%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+2.041%	1	908	+1,207.000%
2025-04-24	0.9800	0.9800	0.9800	0.9800	-10.909%	5	907	+1,233.673%
2025-04-23	1.1000	1.1000	1.1000	1.1000	+18.280%	1	902	+1,088.182%
2025-04-22	1.0000	1.0000	0.9300	0.9300	+2.198%	116	903	+1,305.376%
2025-04-21	0.9100	0.9100	0.9100	0.9100	+7.059%	50	1,019	+1,336.264%
2025-04-14	0.8500	0.8500	0.8500	0.8500	0.000%	30	969	+1,437.647%
2025-04-11	0.8500	0.8500	0.8500	0.8500	+28.788%	22	939	+1,437.647%
2025-04-09	0.6200	0.6600	0.6200	0.6600	-9.589%	20	939	+1,880.303%
2025-04-08	0.7900	0.8500	0.7200	0.7300	-12.048%	29	939	+1,690.411%
2025-04-07	0.6700	0.8300	0.6700	0.8300	+12.162%	32	937	+1,474.699%
2025-04-04	0.7400	0.7500	0.7000	0.7400	-38.333%	16	927	+1,666.216%
2025-04-03	1.1100	1.2100	1.1100	1.2000	-17.241%	7	928	+989.167%
2025-04-01	1.4500	1.4500	1.4500	1.4500	+3.571%	2	923	+801.379%
2025-03-31	1.4400	1.4400	1.4000	1.4000	0.000%	22	923	+833.571%
2025-03-28	1.4000	1.4000	1.4000	1.4000	-6.667%	20	925	+833.571%
2025-03-27	1.5500	1.5500	1.5000	1.5000	-11.765%	50	935	+771.333%
2025-03-24	1.6000	1.7000	1.6000	1.7000	+6.250%	3	985	+668.824%
2025-03-21	1.5200	1.6000	1.5200	1.6000	-1.840%	16	984	+716.875%
2025-03-20	1.7000	1.7000	1.5400	1.6300	-1.212%	122	979	+701.840%
2025-03-19	1.5000	1.6500	1.5000	1.6500	+5.096%	9	867	+692.121%
2025-03-17	1.5700	1.5700	1.5700	1.5700	+12.143%	6	858	+732.484%
2025-03-14	1.3500	1.5000	1.3500	1.4000	+33.333%	22	852	+833.571%
2025-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	4	845	+1,144.762%
2025-03-07	1.2100	1.2100	1.1000	1.1000	+3.774%	102	849	+1,088.182%
2025-03-06	1.0000	1.0600	1.0000	1.0600	+11.579%	3	797	+1,133.019%
2025-03-05	0.9500	0.9500	0.9500	0.9500	-5.000%	5	797	+1,275.789%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-16.667%	20	797	+1,207.000%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-13.043%	1	792	+989.167%
2025-02-28	1.4000	1.4500	1.3800	1.3800	-8.000%	6	791	+847.101%
2025-02-27	1.5000	1.5000	1.5000	1.5000	-2.597%	1	789	+771.333%
2025-02-25	1.6000	1.6000	1.4000	1.5400	-8.333%	12	791	+748.701%
2025-02-24	1.8000	1.8000	1.6800	1.6800	-9.189%	17	791	+677.976%
2025-02-21	1.9900	2.0500	1.8500	1.8500	-6.566%	12	776	+606.486%
2025-02-20	2.4000	2.4000	1.9800	1.9800	-11.211%	10	773	+560.101%
2025-02-18	2.1900	2.2300	2.1900	2.2300	+8.780%	3	768	+486.099%
2025-02-14	2.0500	2.0500	2.0500	2.0500	-8.889%	2	770	+537.561%
2025-02-11	2.2500	2.2500	2.2400	2.2500	+5.634%	32	770	+480.889%
2025-02-10	2.0500	2.1300	2.0500	2.1300	+20.339%	6	740	+513.615%
2025-02-06	2.1000	2.1000	1.7700	1.7700	-15.714%	15	741	+638.418%
2025-02-05	2.1000	2.1000	2.1000	2.1000	+5.000%	1	733	+522.381%
2025-02-04	1.8700	2.0000	1.8700	2.0000	+22.699%	6	733	+553.500%
2025-02-03	1.4000	1.6300	1.2900	1.6300	-4.118%	33	729	+701.840%
2025-01-31	1.8200	1.8200	1.7000	1.7000	-2.857%	22	740	+668.824%
2025-01-30	1.7500	1.7500	1.7500	1.7500	-2.778%	1	748	+646.857%
2025-01-29	1.7000	1.8000	1.7000	1.8000	+10.429%	22	748	+626.111%
2025-01-28	1.6400	1.6400	1.6300	1.6300	-9.444%	20	738	+701.840%
2025-01-27	1.7500	1.8000	1.7000	1.8000	+1.695%	15	723	+626.111%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-5.851%	4	712	+638.418%
2025-01-23	1.9700	1.9700	1.8800	1.8800	-4.569%	2	714	+595.213%
2025-01-22	1.9500	1.9700	1.9500	1.9700	+19.394%	2	714	+563.452%
2025-01-21	1.8600	1.8600	1.6500	1.6500	-19.118%	3	711	+692.121%
2025-01-17	2.0500	2.0500	1.9800	2.0400	+9.677%	8	711	+540.686%
2025-01-16	1.9000	1.9000	1.8600	1.8600	-12.676%	3	711	+602.688%
2025-01-15	2.1300	2.1300	2.1300	2.1300	-5.333%	2	710	+513.615%
2025-01-13	2.2100	2.2500	2.2100	2.2500	+4.651%	3	708	+480.889%
2025-01-08	2.1500	2.1500	2.1500	2.1500	-11.885%	35	673	+507.907%
2025-01-06	2.4400	2.4400	2.4400	2.4400	+9.910%	2	673	+435.656%
2025-01-03	2.1100	2.2200	2.1100	2.2200	-1.333%	26	671	+488.739%
2025-01-02	2.2500	2.2500	2.2500	2.2500	+15.385%	44	664	+480.889%
2024-12-30	1.9500	1.9500	1.9500	1.9500	+6.557%	1	620	+570.256%
2024-12-27	1.9000	1.9000	1.8300	1.8300	+1.667%	8	619	+614.208%
2024-12-26	1.8500	1.8500	1.8000	1.8000	0.000%	3	615	+626.111%
2024-12-24	1.8000	1.8000	1.8000	1.8000	+2.857%	3	609	+626.111%
2024-12-23	1.7500	1.7500	1.7500	1.7500	-12.060%	120	609	+646.857%
2024-12-18	1.9900	1.9900	1.9900	1.9900	+2.051%	2	490	+556.784%
2024-12-17	1.9500	1.9500	1.9500	1.9500	-10.550%	2	488	+570.256%
2024-12-16	2.3500	2.3500	2.1800	2.1800	-4.386%	3	484	+499.541%
2024-12-13	2.2800	2.2800	2.2800	2.2800	+3.636%	6	484	+473.246%
2024-12-11	2.2000	2.2000	2.2000	2.2000	+10.000%	3	484	+494.091%
2024-12-06	2.1000	2.1500	2.0000	2.0000	-18.367%	8	481	+553.500%
2024-12-04	2.4500	2.4500	2.4500	2.4500	+2.083%	1	478	+433.469%
2024-12-02	2.4000	2.4000	2.4000	2.4000	-10.781%	3	477	+444.583%
2024-11-25	2.6900	2.7300	2.6900	2.6900	-6.597%	3	477	+385.874%
2024-11-22	2.8800	2.8800	2.8800	2.8800	+10.769%	18	474	+353.819%
2024-11-13	2.6000	2.6000	2.6000	2.6000	-1.887%	2	465	+402.692%
2024-11-12	2.6500	2.6500	2.6500	2.6500	-11.667%	5	463	+393.208%
2024-11-11	3.0000	3.0000	3.0000	3.0000	+13.208%	1	468	+335.667%
2024-11-01	2.6500	2.6500	2.6500	2.6500	-3.636%	2	469	+393.208%
2024-10-31	2.7700	2.8000	2.7500	2.7500	-20.749%	260	468	+375.273%
2024-10-21	3.5000	3.5000	3.4700	3.4700	-15.366%	5	208	+276.657%
2024-10-11	4.1000	4.1000	4.1000	4.1000	-2.148%	4	204	+218.780%
2024-10-10	4.1900	4.1900	4.1900	4.1900	+19.714%	1	202	+211.933%
2024-10-01	3.5000	3.5000	3.5000	3.5000	+10.063%	200	201	+273.429%
2024-09-17	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	+311.006%