Dark

CVE20270115C17
CVE Jan 15 2027 17.00 Call (CVE270115C00017000)
option OPRA

Inactive

Sep 18, 2026

15.82+0.700%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.8200	15.8200	15.8200	15.8200	+0.700%	2	25,532	0.000%
2026-09-17	15.7000	15.7100	15.6700	15.7100	-7.041%	5	25,533	+0.700%
2026-09-14	16.9000	16.9000	16.9000	16.9000	+1.562%	2	25,533	-6.391%
2026-09-09	16.6400	16.6400	16.6400	16.6400	+16.201%	2	26,336	-4.928%
2026-08-25	14.3200	14.3200	14.3200	14.3200	-15.266%	1	26,336	+10.475%
2026-08-24	16.9000	16.9000	16.9000	16.9000	+5.890%	1	26,337	-6.391%
2026-08-19	16.0000	16.1500	15.9600	15.9600	+1.333%	6	26,337	-0.877%
2026-08-18	15.7500	15.7500	15.7500	15.7500	+12.500%	5	26,340	+0.444%
2026-08-14	14.0000	14.0000	14.0000	14.0000	+7.034%	5	26,435	+13.000%
2026-08-12	13.0500	13.0900	13.0500	13.0800	+3.399%	6	26,435	+20.948%
2026-08-10	12.0000	12.6500	12.0000	12.6500	-6.296%	12	26,441	+25.059%
2026-07-31	13.5000	13.5000	13.5000	13.5000	+3.290%	8	26,441	+17.185%
2026-07-30	13.0000	13.0700	13.0000	13.0700	+5.403%	8	26,449	+21.041%
2026-07-29	12.3700	12.4000	12.3700	12.4000	+1.639%	2	26,450	+27.581%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-2.400%	1	26,452	+29.672%
2026-07-23	12.5000	12.5000	12.5000	12.5000	+5.042%	1	26,452	+26.560%
2026-07-20	11.9000	11.9000	11.9000	11.9000	+7.790%	51	26,452	+32.941%
2026-07-14	11.0400	11.0400	11.0400	11.0400	+10.400%	1	26,503	+43.297%
2026-07-08	9.9000	10.0000	9.9000	10.0000	+21.212%	6	26,503	+58.200%
2026-07-01	8.2500	8.2500	8.2500	8.2500	-2.941%	1	26,503	+91.758%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-7.407%	10	26,503	+86.118%
2026-06-23	9.0800	9.1800	9.0800	9.1800	+2.000%	5	26,493	+72.331%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+5.634%	1	26,493	+75.778%
2026-06-18	8.7500	8.7500	8.3000	8.5200	-8.877%	102	26,452	+85.681%
2026-06-17	9.6100	9.6100	9.2000	9.3500	-4.592%	118	26,452	+69.198%
2026-06-16	9.9000	10.0300	9.8000	9.8000	-5.405%	175	26,452	+61.429%
2026-06-15	10.5000	10.5000	10.3600	10.3600	-13.667%	2	26,468	+52.703%
2026-06-11	11.7000	12.0000	11.7000	12.0000	-0.990%	16	26,469	+31.833%
2026-06-10	12.1000	12.1200	12.1000	12.1200	-0.411%	5	26,469	+30.528%
2026-06-08	11.9700	12.1700	11.9700	12.1700	+0.579%	5	26,471	+29.992%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-14.184%	2	26,471	+30.744%
2026-06-03	14.1000	14.1000	14.1000	14.1000	+11.111%	1	26,471	+12.199%
2026-06-02	12.6900	12.6900	12.6900	12.6900	+19.717%	2	26,471	+24.665%
2026-05-29	10.6000	10.6000	10.6000	10.6000	-7.826%	5	26,471	+49.245%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-1.877%	1	26,471	+37.565%
2026-05-27	11.2000	12.0500	11.2000	11.7200	-5.484%	1,105	26,472	+34.983%
2026-05-26	12.4000	12.4000	12.4000	12.4000	-8.824%	1	26,471	+27.581%
2026-05-22	13.6000	13.6000	13.6000	13.6000	-2.857%	1	26,470	+16.324%
2026-05-15	14.0000	14.0000	14.0000	14.0000	+1.449%	25	26,470	+13.000%
2026-05-14	13.8000	13.8000	13.8000	13.8000	+17.148%	1	26,495	+14.638%
2026-05-08	11.7800	11.7800	11.7800	11.7800	-2.241%	3	26,496	+34.295%
2026-05-07	12.0500	12.0500	12.0500	12.0500	-2.429%	10	26,499	+31.286%
2026-05-06	12.2000	12.3500	12.2000	12.3500	-13.028%	11	26,499	+28.097%
2026-05-05	14.0000	14.2000	14.0000	14.2000	+9.231%	51	26,500	+11.408%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+4.000%	5	26,550	+21.692%
2026-05-01	12.4200	12.5000	12.4200	12.5000	-0.794%	31	26,565	+26.560%
2026-04-30	12.1000	12.6000	12.1000	12.6000	+5.351%	2	26,565	+25.556%
2026-04-29	11.4000	11.9600	11.4000	11.9600	+13.905%	7	26,566	+32.274%
2026-04-27	10.4000	10.5000	10.4000	10.5000	+9.034%	8	26,568	+50.667%
2026-04-22	9.3300	9.7000	9.2800	9.6300	+3.105%	102	26,575	+64.278%
2026-04-21	9.3400	9.3400	9.3400	9.3400	+7.356%	20	26,660	+69.379%
2026-04-20	8.8000	8.8000	8.7000	8.7000	+8.750%	15	26,660	+81.839%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-17.949%	1	26,661	+97.750%
2026-04-16	9.7000	9.7500	9.6300	9.7500	+2.094%	1,087	26,661	+62.256%
2026-04-14	9.6000	9.9500	9.5500	9.5500	-5.446%	7	26,659	+65.654%
2026-04-13	10.0000	10.2400	10.0000	10.1000	-0.198%	11	26,658	+56.634%
2026-04-09	10.1200	10.1200	10.1200	10.1200	+4.330%	1	26,658	+56.324%
2026-04-08	9.3400	9.7000	9.3400	9.7000	-7.619%	4	26,658	+63.093%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+7.692%	2	26,659	+50.667%
2026-04-01	9.7500	9.7500	9.7500	9.7500	-3.465%	10	26,659	+62.256%
2026-03-31	10.8000	10.8000	10.1000	10.1000	-3.810%	15	26,659	+56.634%
2026-03-30	11.1400	11.3000	10.5000	10.5000	0.000%	7	26,650	+50.667%
2026-03-27	10.6000	10.6000	10.5000	10.5000	+6.061%	2	26,650	+50.667%
2026-03-26	10.1000	10.1000	9.9000	9.9000	+2.804%	21	26,651	+59.798%
2026-03-25	9.4000	9.7500	9.3200	9.6300	+10.817%	210	26,652	+64.278%
2026-03-23	8.4500	9.0000	8.4500	8.6900	-6.054%	3	26,652	+82.048%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+3.007%	1	26,653	+71.027%
2026-03-19	8.7100	9.1500	8.7000	8.9800	+28.286%	23	26,653	+76.169%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-3.846%	1	26,669	+126.000%
2026-03-11	7.4100	7.4100	7.2400	7.2800	+5.507%	7	26,669	+117.308%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-1.429%	1	26,669	+129.275%
2026-03-09	7.0500	7.3000	7.0000	7.0000	0.000%	7	26,670	+126.000%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+7.692%	9	26,670	+126.000%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-5.109%	1	26,670	+143.385%
2026-03-02	7.0000	7.0100	6.8500	6.8500	+5.710%	9	26,670	+130.949%
2026-02-27	6.4800	6.4800	6.4800	6.4800	+4.516%	1	26,676	+144.136%
2026-02-25	6.3000	6.3000	6.2000	6.2000	-4.615%	21	26,676	+155.161%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-2.985%	1	26,676	+143.385%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-5.099%	5	26,676	+136.119%
2026-02-19	7.0000	7.0600	6.8000	7.0600	+21.724%	801	26,676	+124.079%
2026-02-17	5.5000	5.8000	5.5000	5.8000	-1.695%	501	27,075	+172.759%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+9.259%	25	27,268	+168.136%
2026-02-10	5.6500	5.6500	5.4000	5.4000	+8.000%	2	27,268	+192.963%
2026-02-06	4.9000	5.0000	4.9000	5.0000	+13.636%	110	27,269	+216.400%
2026-02-05	4.5000	4.5000	4.3500	4.4000	-3.084%	75	27,379	+259.545%
2026-02-04	4.5400	4.5400	4.5400	4.5400	+3.182%	2	27,399	+248.458%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+7.317%	1	27,401	+259.545%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-6.818%	2	27,402	+285.854%
2026-01-30	4.6600	4.7000	4.4000	4.4000	-10.204%	26	27,404	+259.545%
2026-01-29	4.9000	4.9500	4.9000	4.9000	+12.128%	103	27,402	+222.857%
2026-01-28	4.2000	4.3700	4.2000	4.3700	+4.296%	72	27,345	+262.014%
2026-01-27	4.0000	4.1900	3.9500	4.1900	+16.389%	56	27,357	+277.566%
2026-01-26	3.6000	3.6000	3.6000	3.6000	0.000%	10	27,369	+339.444%
2026-01-23	3.7000	3.7000	3.5400	3.6000	+9.091%	35	27,369	+339.444%
2026-01-22	3.3000	3.3000	3.2000	3.3000	+0.304%	40	27,373	+379.394%
2026-01-21	3.4000	3.4000	3.2900	3.2900	+11.525%	9	27,377	+380.851%
2026-01-20	3.1600	3.2600	2.9000	2.9500	-8.100%	38	27,378	+436.271%
2026-01-16	3.3000	3.3500	3.2000	3.2100	-1.231%	85	27,431	+392.835%
2026-01-15	3.2000	3.3300	3.0300	3.2500	-6.069%	117	27,431	+386.769%
2026-01-14	3.2000	3.4600	3.2000	3.4600	+21.404%	59	27,425	+357.225%
2026-01-13	2.4900	2.8500	2.4900	2.8500	+29.545%	10	27,428	+455.088%
2026-01-12	2.1500	2.5000	2.0600	2.2000	+10.000%	465	27,427	+619.091%
2026-01-09	2.2100	2.2500	2.0000	2.0000	-4.762%	131	27,526	+691.000%
2026-01-08	1.9500	2.1000	1.9500	2.1000	+13.514%	123	27,521	+653.333%
2026-01-07	1.9000	1.9000	1.8400	1.8500	-6.566%	386	27,630	+755.135%
2026-01-06	2.3000	2.3800	1.9300	1.9800	-13.913%	84	27,518	+698.990%
2026-01-05	2.0000	2.3000	1.7500	2.3000	-4.167%	2,837	27,521	+587.826%
2025-12-30	2.3700	2.5900	2.3700	2.4000	+2.128%	63	26,222	+559.167%
2025-12-29	2.8900	2.8900	2.3500	2.3500	+2.174%	175	26,222	+573.191%
2025-12-26	2.3000	2.3000	2.2000	2.3000	+1.322%	123	26,062	+587.826%
2025-12-24	2.5000	2.5000	2.2700	2.2700	-3.404%	28	26,062	+596.916%
2025-12-23	2.2100	2.3500	2.2100	2.3500	+4.444%	106	26,062	+573.191%
2025-12-22	2.2200	2.3000	2.2200	2.2500	+5.140%	12	26,062	+603.111%
2025-12-18	2.2100	2.2100	2.1400	2.1400	-8.936%	17	26,066	+639.252%
2025-12-17	2.3500	2.3500	2.3500	2.3500	-12.963%	5	26,060	+573.191%
2025-12-15	3.0000	3.0000	2.7000	2.7000	0.000%	15	26,060	+485.926%
2025-12-12	2.9600	2.9600	2.7000	2.7000	-1.818%	11	26,060	+485.926%
2025-12-11	2.7500	2.7500	2.7500	2.7500	-8.333%	29	26,060	+475.273%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+3.448%	40	26,060	+427.333%
2025-12-09	3.1000	3.1000	2.9000	2.9000	-3.333%	16	26,060	+445.517%
2025-12-08	3.3800	3.3800	3.0000	3.0000	-11.243%	16	26,060	+427.333%
2025-12-05	3.3800	3.3800	3.3800	3.3800	+5.296%	2	26,059	+368.047%
2025-12-04	3.2100	3.2100	3.2100	3.2100	-2.727%	2	26,059	+392.835%
2025-12-03	3.2300	3.3000	3.2000	3.3000	+12.245%	10	26,061	+379.394%
2025-12-02	2.9400	2.9400	2.9400	2.9400	-5.161%	1	26,059	+438.095%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+5.085%	5	26,058	+410.323%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+3.509%	6	26,058	+436.271%
2025-11-25	3.2000	3.2000	2.8500	2.8500	-10.938%	20	26,058	+455.088%
2025-11-21	3.0300	3.2000	3.0300	3.2000	-8.571%	3	26,058	+394.375%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+6.061%	3	26,060	+352.000%
2025-11-19	3.0000	3.3000	3.0000	3.3000	-8.078%	4	26,060	+379.394%
2025-11-18	3.5000	3.5900	3.4000	3.5900	+4.665%	6	26,060	+340.669%
2025-11-17	3.5000	3.5000	3.4000	3.4300	+10.645%	13	26,060	+361.224%
2025-11-13	3.3000	3.3000	3.1000	3.1000	-3.125%	19	26,053	+410.323%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+3.560%	4	26,050	+394.375%
2025-11-11	3.0900	3.0900	3.0900	3.0900	+18.846%	1	26,050	+411.974%
2025-11-06	2.6000	2.6000	2.6000	2.6000	-3.704%	3	26,050	+508.462%
2025-11-03	2.7000	2.7000	2.7000	2.7000	+12.500%	1	26,050	+485.926%
2025-10-31	2.4000	2.4000	2.4000	2.4000	-10.781%	1	26,050	+559.167%
2025-10-29	2.6900	2.6900	2.6900	2.6900	-5.614%	2	26,049	+488.104%
2025-10-27	2.8000	2.8500	2.5700	2.8500	+3.636%	12	26,050	+455.088%
2025-10-24	3.0000	3.0000	2.7500	2.7500	-8.333%	34	26,050	+475.273%
2025-10-23	2.6900	3.0000	2.6900	3.0000	+14.068%	15	26,024	+427.333%
2025-10-22	2.4600	2.6300	2.4600	2.6300	+5.200%	2	26,024	+501.521%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-5.660%	10	26,023	+532.800%
2025-10-20	2.6500	2.6500	2.6500	2.6500	+1.145%	2	26,023	+496.981%
2025-10-17	2.6200	2.6200	2.6200	2.6200	+4.800%	1	26,023	+503.817%
2025-10-16	3.3000	3.3000	2.5000	2.5000	-24.242%	6	26,023	+532.800%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+3.125%	10	26,023	+379.394%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+6.667%	2	26,023	+394.375%
2025-10-09	3.5000	3.6000	3.0000	3.0000	+13.208%	15	26,023	+427.333%
2025-10-07	2.9100	2.9100	2.6500	2.6500	0.000%	3	26,023	+496.981%
2025-10-03	2.6500	2.6500	2.6500	2.6500	+15.217%	3	26,023	+496.981%
2025-10-02	2.3000	2.3500	2.3000	2.3000	-32.353%	15	26,023	+587.826%
2025-09-30	3.4000	3.4000	3.4000	3.4000	+22.302%	1	26,023	+365.294%
2025-09-29	2.8000	2.8000	2.7600	2.7800	-18.235%	33	26,023	+469.065%
2025-09-26	3.4000	3.4000	3.4000	3.4000	+12.957%	3	26,024	+365.294%
2025-09-25	3.1000	3.1000	3.0100	3.0100	-2.903%	10	26,024	+425.581%
2025-09-24	3.1000	3.1000	3.1000	3.1000	+12.727%	100	26,024	+410.323%
2025-09-23	2.8600	2.8600	2.7500	2.7500	+10.887%	6	26,077	+475.273%
2025-09-22	2.4800	2.4800	2.4800	2.4800	-1.195%	1	26,081	+537.903%
2025-09-19	2.5600	2.5600	2.4600	2.5100	-12.847%	8	26,080	+530.279%
2025-09-18	3.0000	3.0000	2.8500	2.8800	-4.000%	17	26,080	+449.306%
2025-09-16	2.8700	3.0700	2.8700	3.0000	+11.111%	10	26,085	+427.333%
2025-09-15	2.4000	2.7400	2.4000	2.7000	+8.000%	31	26,085	+485.926%
2025-09-12	2.8000	2.8000	2.5000	2.5000	-4.215%	107	26,105	+532.800%
2025-09-11	2.6100	2.6100	2.6100	2.6100	+1.556%	2	26,091	+506.130%
2025-09-10	2.4500	2.5700	2.4200	2.5700	+19.535%	6	26,091	+515.564%
2025-09-09	2.3100	2.3100	2.1100	2.1500	+7.500%	18	26,092	+635.814%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-9.502%	3	26,090	+691.000%
2025-09-04	2.1400	2.2100	2.1400	2.2100	+2.315%	4	26,087	+615.837%
2025-09-03	2.0200	2.2200	2.0200	2.1600	-4.000%	18	26,083	+632.407%
2025-08-29	2.2500	2.2500	2.2500	2.2500	-6.639%	100	26,021	+603.111%
2025-08-28	2.4100	2.4100	2.4100	2.4100	+60.667%	1	26,021	+556.432%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-36.975%	20	26,021	+954.667%
2025-08-26	2.2500	2.4000	2.2500	2.3800	+4.386%	10	26,001	+564.706%
2025-08-25	2.2500	2.3500	2.2000	2.2800	+5.069%	8	25,995	+593.860%
2025-08-22	1.8500	2.1700	1.8500	2.1700	+35.625%	26	25,991	+629.032%
2025-08-21	1.6000	1.6000	1.6000	1.6000	+3.226%	5	26,006	+888.750%
2025-08-20	1.4200	1.5500	1.4200	1.5500	+19.231%	5,005	26,001	+920.645%
2025-08-19	1.3000	1.3000	1.3000	1.3000	-16.667%	5,085	20,996	+1,116.923%
2025-08-18	1.5100	1.6000	1.5100	1.5600	-1.887%	7	15,970	+914.103%
2025-08-13	1.6000	1.6500	1.4500	1.5900	+5.298%	210	15,975	+894.969%
2025-08-12	1.5100	1.5100	1.5100	1.5100	-4.430%	4	15,881	+947.682%
2025-08-08	1.5800	1.5800	1.5800	1.5800	-4.242%	3	15,885	+901.266%
2025-08-07	1.6500	1.6500	1.6500	1.6500	+3.774%	10	15,882	+858.788%
2025-08-01	1.5600	1.6100	1.5600	1.5900	-5.357%	40	15,872	+894.969%
2025-07-31	1.8000	1.8000	1.6800	1.6800	-4.000%	3	15,877	+841.667%
2025-07-29	1.7500	1.7500	1.7500	1.7500	+0.575%	36	15,876	+804.000%
2025-07-28	1.6500	1.7400	1.6500	1.7400	+28.889%	14	15,860	+809.195%
2025-07-24	1.5000	1.5000	1.3500	1.3500	-4.930%	91	15,861	+1,071.852%
2025-07-22	1.4000	1.4200	1.4000	1.4200	+13.600%	12	15,780	+1,014.085%
2025-07-21	1.2500	1.2500	1.2500	1.2500	+8.696%	5	15,773	+1,165.600%
2025-07-16	1.1500	1.1500	1.1500	1.1500	-18.440%	2	15,773	+1,275.652%
2025-07-15	1.4100	1.4100	1.4100	1.4100	-11.875%	1	15,771	+1,021.986%
2025-07-11	1.6000	1.6000	1.6000	1.6000	+18.519%	1	15,771	+888.750%
2025-06-26	1.1900	1.3500	1.1900	1.3500	+8.871%	6	15,770	+1,071.852%
2025-06-25	1.2400	1.2400	1.2400	1.2400	-42.326%	3	15,765	+1,175.806%
2025-06-20	2.1500	2.1500	2.1500	2.1500	+19.444%	6	15,762	+635.814%
2025-06-18	1.8000	1.8000	1.8000	1.8000	+2.857%	1	15,761	+778.889%
2025-06-16	1.7500	1.7500	1.7500	1.7500	-7.895%	1	15,761	+804.000%
2025-06-13	1.9000	2.0300	1.8800	1.9000	+26.667%	54	15,762	+732.632%
2025-06-11	1.5000	1.5000	1.5000	1.5000	+3.448%	4	15,778	+954.667%
2025-06-10	1.4500	1.4500	1.4500	1.4500	+11.538%	10	15,778	+991.034%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+8.333%	75	15,778	+1,116.923%
2025-06-06	1.2000	1.2000	1.2000	1.2000	+9.091%	10	15,778	+1,218.333%
2025-06-05	1.1000	1.1000	1.1000	1.1000	+4.762%	2	15,783	+1,338.182%
2025-06-04	1.2000	1.2000	1.0500	1.0500	-19.231%	23	15,782	+1,406.667%
2025-06-03	1.2600	1.3000	1.2600	1.3000	+8.333%	5	15,782	+1,116.923%
2025-06-02	1.2000	1.2000	1.2000	1.2000	-0.826%	5	15,779	+1,218.333%
2025-05-29	1.2100	1.2100	1.2100	1.2100	-6.202%	2	15,779	+1,207.438%
2025-05-28	1.3200	1.3200	1.2800	1.2900	+3.200%	24	15,779	+1,126.357%
2025-05-27	1.5200	1.5200	1.2500	1.2500	-2.344%	21	15,755	+1,165.600%
2025-05-23	1.2800	1.2800	1.2800	1.2800	+8.475%	20	15,746	+1,135.938%
2025-05-22	1.1800	1.1800	1.1800	1.1800	-1.667%	2	15,746	+1,240.678%
2025-05-21	1.2000	1.2000	1.2000	1.2000	0.000%	5	15,746	+1,218.333%
2025-05-20	1.2000	1.2000	1.2000	1.2000	-11.111%	4	15,746	+1,218.333%
2025-05-15	1.2300	1.3500	1.2300	1.3500	-6.897%	9	15,746	+1,071.852%
2025-05-14	1.2900	1.4500	1.2900	1.4500	-2.027%	31	15,739	+991.034%
2025-05-13	1.4800	1.4800	1.4800	1.4800	+3.497%	2	15,708	+968.919%
2025-05-12	1.4300	1.4700	1.4300	1.4300	+30.000%	6	15,710	+1,006.294%
2025-05-08	1.1700	1.1700	1.1000	1.1000	+30.952%	507	15,710	+1,338.182%
2025-05-07	0.9000	0.9100	0.8400	0.8400	-14.286%	10,057	15,350	+1,783.333%
2025-05-06	0.9800	0.9800	0.9800	0.9800	+24.051%	10	5,338	+1,514.286%
2025-04-30	0.7900	0.7900	0.7900	0.7900	-15.957%	5,000	5,328	+1,902.532%
2025-04-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	908	+1,582.979%
2025-04-28	1.0000	1.0000	1.0000	1.0000	+2.041%	1	908	+1,482.000%
2025-04-24	0.9800	0.9800	0.9800	0.9800	-10.909%	5	907	+1,514.286%
2025-04-23	1.1000	1.1000	1.1000	1.1000	+18.280%	1	902	+1,338.182%
2025-04-22	1.0000	1.0000	0.9300	0.9300	+2.198%	116	903	+1,601.075%
2025-04-21	0.9100	0.9100	0.9100	0.9100	+7.059%	50	1,019	+1,638.462%
2025-04-14	0.8500	0.8500	0.8500	0.8500	0.000%	30	969	+1,761.176%
2025-04-11	0.8500	0.8500	0.8500	0.8500	+28.788%	22	939	+1,761.176%
2025-04-09	0.6200	0.6600	0.6200	0.6600	-9.589%	20	939	+2,296.970%
2025-04-08	0.7900	0.8500	0.7200	0.7300	-12.048%	29	939	+2,067.123%
2025-04-07	0.6700	0.8300	0.6700	0.8300	+12.162%	32	937	+1,806.024%
2025-04-04	0.7400	0.7500	0.7000	0.7400	-38.333%	16	927	+2,037.838%
2025-04-03	1.1100	1.2100	1.1100	1.2000	-17.241%	7	928	+1,218.333%
2025-04-01	1.4500	1.4500	1.4500	1.4500	+3.571%	2	923	+991.034%
2025-03-31	1.4400	1.4400	1.4000	1.4000	0.000%	22	923	+1,030.000%
2025-03-28	1.4000	1.4000	1.4000	1.4000	-6.667%	20	925	+1,030.000%
2025-03-27	1.5500	1.5500	1.5000	1.5000	-11.765%	50	935	+954.667%
2025-03-24	1.6000	1.7000	1.6000	1.7000	+6.250%	3	985	+830.588%
2025-03-21	1.5200	1.6000	1.5200	1.6000	-1.840%	16	984	+888.750%
2025-03-20	1.7000	1.7000	1.5400	1.6300	-1.212%	122	979	+870.552%
2025-03-19	1.5000	1.6500	1.5000	1.6500	+5.096%	9	867	+858.788%
2025-03-17	1.5700	1.5700	1.5700	1.5700	+12.143%	6	858	+907.643%
2025-03-14	1.3500	1.5000	1.3500	1.4000	+33.333%	22	852	+1,030.000%
2025-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	4	845	+1,406.667%
2025-03-07	1.2100	1.2100	1.1000	1.1000	+3.774%	102	849	+1,338.182%
2025-03-06	1.0000	1.0600	1.0000	1.0600	+11.579%	3	797	+1,392.453%
2025-03-05	0.9500	0.9500	0.9500	0.9500	-5.000%	5	797	+1,565.263%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-16.667%	20	797	+1,482.000%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-13.043%	1	792	+1,218.333%
2025-02-28	1.4000	1.4500	1.3800	1.3800	-8.000%	6	791	+1,046.377%
2025-02-27	1.5000	1.5000	1.5000	1.5000	-2.597%	1	789	+954.667%
2025-02-25	1.6000	1.6000	1.4000	1.5400	-8.333%	12	791	+927.273%
2025-02-24	1.8000	1.8000	1.6800	1.6800	-9.189%	17	791	+841.667%
2025-02-21	1.9900	2.0500	1.8500	1.8500	-6.566%	12	776	+755.135%
2025-02-20	2.4000	2.4000	1.9800	1.9800	-11.211%	10	773	+698.990%
2025-02-18	2.1900	2.2300	2.1900	2.2300	+8.780%	3	768	+609.417%
2025-02-14	2.0500	2.0500	2.0500	2.0500	-8.889%	2	770	+671.707%
2025-02-11	2.2500	2.2500	2.2400	2.2500	+5.634%	32	770	+603.111%
2025-02-10	2.0500	2.1300	2.0500	2.1300	+20.339%	6	740	+642.723%
2025-02-06	2.1000	2.1000	1.7700	1.7700	-15.714%	15	741	+793.785%
2025-02-05	2.1000	2.1000	2.1000	2.1000	+5.000%	1	733	+653.333%
2025-02-04	1.8700	2.0000	1.8700	2.0000	+22.699%	6	733	+691.000%
2025-02-03	1.4000	1.6300	1.2900	1.6300	-4.118%	33	729	+870.552%
2025-01-31	1.8200	1.8200	1.7000	1.7000	-2.857%	22	740	+830.588%
2025-01-30	1.7500	1.7500	1.7500	1.7500	-2.778%	1	748	+804.000%
2025-01-29	1.7000	1.8000	1.7000	1.8000	+10.429%	22	748	+778.889%
2025-01-28	1.6400	1.6400	1.6300	1.6300	-9.444%	20	738	+870.552%
2025-01-27	1.7500	1.8000	1.7000	1.8000	+1.695%	15	723	+778.889%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-5.851%	4	712	+793.785%
2025-01-23	1.9700	1.9700	1.8800	1.8800	-4.569%	2	714	+741.489%
2025-01-22	1.9500	1.9700	1.9500	1.9700	+19.394%	2	714	+703.046%
2025-01-21	1.8600	1.8600	1.6500	1.6500	-19.118%	3	711	+858.788%
2025-01-17	2.0500	2.0500	1.9800	2.0400	+9.677%	8	711	+675.490%
2025-01-16	1.9000	1.9000	1.8600	1.8600	-12.676%	3	711	+750.538%
2025-01-15	2.1300	2.1300	2.1300	2.1300	-5.333%	2	710	+642.723%
2025-01-13	2.2100	2.2500	2.2100	2.2500	+4.651%	3	708	+603.111%
2025-01-08	2.1500	2.1500	2.1500	2.1500	-11.885%	35	673	+635.814%
2025-01-06	2.4400	2.4400	2.4400	2.4400	+9.910%	2	673	+548.361%
2025-01-03	2.1100	2.2200	2.1100	2.2200	-1.333%	26	671	+612.613%
2025-01-02	2.2500	2.2500	2.2500	2.2500	+15.385%	44	664	+603.111%
2024-12-30	1.9500	1.9500	1.9500	1.9500	+6.557%	1	620	+711.282%
2024-12-27	1.9000	1.9000	1.8300	1.8300	+1.667%	8	619	+764.481%
2024-12-26	1.8500	1.8500	1.8000	1.8000	0.000%	3	615	+778.889%
2024-12-24	1.8000	1.8000	1.8000	1.8000	+2.857%	3	609	+778.889%
2024-12-23	1.7500	1.7500	1.7500	1.7500	-12.060%	120	609	+804.000%
2024-12-18	1.9900	1.9900	1.9900	1.9900	+2.051%	2	490	+694.975%
2024-12-17	1.9500	1.9500	1.9500	1.9500	-10.550%	2	488	+711.282%
2024-12-16	2.3500	2.3500	2.1800	2.1800	-4.386%	3	484	+625.688%
2024-12-13	2.2800	2.2800	2.2800	2.2800	+3.636%	6	484	+593.860%
2024-12-11	2.2000	2.2000	2.2000	2.2000	+10.000%	3	484	+619.091%
2024-12-06	2.1000	2.1500	2.0000	2.0000	-18.367%	8	481	+691.000%
2024-12-04	2.4500	2.4500	2.4500	2.4500	+2.083%	1	478	+545.714%
2024-12-02	2.4000	2.4000	2.4000	2.4000	-10.781%	3	477	+559.167%
2024-11-25	2.6900	2.7300	2.6900	2.6900	-6.597%	3	477	+488.104%
2024-11-22	2.8800	2.8800	2.8800	2.8800	+10.769%	18	474	+449.306%
2024-11-13	2.6000	2.6000	2.6000	2.6000	-1.887%	2	465	+508.462%
2024-11-12	2.6500	2.6500	2.6500	2.6500	-11.667%	5	463	+496.981%
2024-11-11	3.0000	3.0000	3.0000	3.0000	+13.208%	1	468	+427.333%
2024-11-01	2.6500	2.6500	2.6500	2.6500	-3.636%	2	469	+496.981%
2024-10-31	2.7700	2.8000	2.7500	2.7500	-20.749%	260	468	+475.273%
2024-10-21	3.5000	3.5000	3.4700	3.4700	-15.366%	5	208	+355.908%
2024-10-11	4.1000	4.1000	4.1000	4.1000	-2.148%	4	204	+285.854%
2024-10-10	4.1900	4.1900	4.1900	4.1900	+19.714%	1	202	+277.566%
2024-10-01	3.5000	3.5000	3.5000	3.5000	+10.063%	200	201	+352.000%
2024-09-17	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	+397.484%