Dark

CVE20270115C15
CVE Jan 15 2027 15.00 Call (CVE270115C00015000)
option OPRA

EOD

Sep 28, 2026

16.55+1.534%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.2900	16.5500	16.2900	16.5500	+1.534%	2	1,859	0.000%
2026-09-24	16.6000	16.8600	16.3000	16.3000	-3.607%	5	1,861	+1.534%
2026-09-21	16.9100	16.9100	16.9100	16.9100	-9.813%	1	1,864	-2.129%
2026-09-08	18.7500	18.7500	18.7500	18.7500	+3.022%	2	2,016	-11.733%
2026-09-03	18.2000	18.2000	18.2000	18.2000	+1.111%	15	2,018	-9.066%
2026-09-02	18.0000	18.0000	18.0000	18.0000	+4.956%	1	2,033	-8.056%
2026-08-31	17.1300	17.1500	17.1300	17.1500	-2.000%	2	2,034	-3.499%
2026-08-18	17.5000	17.5000	17.5000	17.5000	+2.700%	5	2,036	-5.429%
2026-08-17	17.0400	17.0400	17.0400	17.0400	+6.500%	1	2,043	-2.876%
2026-08-14	16.0400	16.0400	16.0000	16.0000	+3.093%	60	2,084	+3.438%
2026-08-13	15.5000	15.5200	15.5000	15.5200	+1.837%	30	2,144	+6.637%
2026-08-12	15.2100	15.2400	15.2100	15.2400	+2.973%	4	2,174	+8.596%
2026-08-10	14.8800	14.8800	14.8000	14.8000	+8.029%	7	2,178	+11.824%
2026-08-07	13.7000	13.7000	13.7000	13.7000	+3.008%	50	2,177	+20.803%
2026-08-06	13.3000	13.3000	13.3000	13.3000	-13.242%	8	2,227	+24.436%
2026-07-31	15.3300	15.3300	15.3300	15.3300	+0.855%	50	2,234	+7.958%
2026-07-30	14.9000	15.2000	14.9000	15.2000	+12.593%	28	2,284	+8.882%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-10.000%	7	2,312	+22.593%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+4.895%	92	2,319	+10.333%
2026-07-22	14.5000	14.5000	14.1000	14.3000	+4.380%	214	2,411	+15.734%
2026-07-20	13.3000	13.7000	13.3000	13.7000	+5.385%	30	2,518	+20.803%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+1.010%	30	2,508	+27.308%
2026-07-14	12.8700	12.8700	12.8700	12.8700	-1.000%	1	2,538	+28.594%
2026-07-13	12.3000	13.0000	12.3000	13.0000	+25.000%	275	2,538	+27.308%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+0.971%	10	2,453	+59.135%
2026-06-18	10.3000	10.3000	10.3000	10.3000	-8.036%	3	2,577	+60.680%
2026-06-17	11.2000	11.2600	11.2000	11.2000	-2.609%	134	2,577	+47.768%
2026-06-16	11.4900	11.5000	11.4900	11.5000	-3.926%	7	2,577	+43.913%
2026-06-15	11.9700	11.9700	11.9700	11.9700	-13.885%	13	2,582	+38.262%
2026-06-11	14.1000	14.1000	13.9000	13.9000	+1.460%	15	2,595	+19.065%
2026-06-10	13.5000	13.8000	13.5000	13.7000	-3.521%	95	2,600	+20.803%
2026-06-08	14.2000	14.2000	14.2000	14.2000	-5.960%	12	2,675	+16.549%
2026-06-04	14.7000	15.1000	14.7000	15.1000	+6.338%	33	2,675	+9.603%
2026-06-02	14.2000	14.2000	14.2000	14.2000	+10.078%	10	2,708	+16.549%
2026-05-29	12.7000	12.9000	12.7000	12.9000	-9.410%	22	2,718	+28.295%
2026-05-26	14.2000	14.2400	14.1700	14.2400	-7.532%	5	2,719	+16.222%
2026-05-22	15.7000	15.7000	15.4000	15.4000	-7.840%	6	2,715	+7.468%
2026-05-19	16.7000	16.7100	16.7000	16.7100	+0.663%	7	2,715	-0.958%
2026-05-18	16.5000	16.6000	16.5000	16.6000	+5.063%	10	2,726	-0.301%
2026-05-15	15.8000	15.8600	15.8000	15.8000	+3.201%	24	2,726	+4.747%
2026-05-14	15.3000	15.3100	15.3000	15.3100	+2.752%	10	2,722	+8.099%
2026-05-12	14.9000	14.9000	14.9000	14.9000	+6.050%	8	2,734	+11.074%
2026-05-11	14.0500	14.0500	14.0500	14.0500	+1.812%	3	2,734	+17.794%
2026-05-08	14.1000	14.1000	13.8000	13.8000	0.000%	76	2,731	+19.928%
2026-05-07	13.3000	13.8000	13.3000	13.8000	-10.968%	30	2,771	+19.928%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+1.307%	1	2,791	+6.774%
2026-05-04	15.0000	15.3000	15.0000	15.3000	+9.286%	7	2,791	+8.170%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-4.110%	11	2,789	+18.214%
2026-04-30	14.4000	14.6000	14.4000	14.6000	+5.036%	2	2,789	+13.356%
2026-04-29	13.3000	13.9000	13.3000	13.9000	+8.594%	14	2,791	+19.065%
2026-04-28	12.7000	12.8000	12.7000	12.8000	+4.065%	2	2,802	+29.297%
2026-04-27	12.0000	12.3000	12.0000	12.3000	+5.128%	15	2,804	+34.553%
2026-04-24	11.7000	11.7000	11.7000	11.7000	+4.464%	20	2,814	+41.453%
2026-04-21	11.1000	11.2000	11.0000	11.2000	+7.692%	32	2,814	+47.768%
2026-04-20	10.3000	10.4000	10.3000	10.4000	+8.333%	29	2,802	+59.135%
2026-04-17	9.8000	9.8000	9.6000	9.6000	-13.514%	2	2,775	+72.396%
2026-04-14	11.1000	11.1000	11.1000	11.1000	-4.310%	13	2,773	+49.099%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+3.571%	1	2,766	+42.672%
2026-04-10	11.3000	11.3000	11.2000	11.2000	-5.085%	26	2,766	+47.768%
2026-04-09	11.8000	11.8000	11.8000	11.8000	+0.855%	1	2,741	+40.254%
2026-04-02	12.0000	12.0000	11.7000	11.7000	+1.739%	13	2,730	+41.453%
2026-04-01	11.0000	11.5000	11.0000	11.5000	-8.000%	25	2,730	+43.913%
2026-03-31	12.6000	12.6700	12.5000	12.5000	-0.794%	50	2,752	+32.400%
2026-03-30	12.5000	12.6000	12.5000	12.6000	+3.279%	2	2,737	+31.349%
2026-03-27	12.0000	12.3000	12.0000	12.2000	+3.830%	27	2,737	+35.656%
2026-03-26	11.4000	11.7500	11.4000	11.7500	+1.293%	15	2,722	+40.851%
2026-03-25	11.3000	11.6000	11.1900	11.6000	+5.359%	28	2,735	+42.672%
2026-03-24	11.4500	11.4500	11.0100	11.0100	+6.893%	12	2,761	+50.318%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-3.738%	1	2,773	+60.680%
2026-03-20	10.7000	10.7000	10.7000	10.7000	+1.905%	10	2,773	+54.673%
2026-03-19	9.8000	10.5000	9.8000	10.5000	+13.514%	25	2,783	+57.619%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-0.538%	1	2,808	+78.919%
2026-03-12	9.5000	9.5000	9.3000	9.3000	+16.250%	6	2,809	+77.957%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-11.111%	6	2,814	+106.875%
2026-03-09	8.9000	9.0000	8.9000	9.0000	+7.143%	22	2,809	+83.889%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-5.618%	2	2,832	+97.024%
2026-03-05	8.8000	8.9000	8.4000	8.9000	+9.606%	17	2,830	+85.955%
2026-03-04	8.1200	8.3000	8.1200	8.1200	-3.563%	24	2,840	+103.818%
2026-03-03	8.4200	8.4200	8.4200	8.4200	-2.659%	6	2,824	+96.556%
2026-03-02	9.0000	9.0100	8.6500	8.6500	+8.125%	8	2,830	+91.329%
2026-02-27	8.0000	8.0000	7.9000	8.0000	+3.226%	46	2,834	+106.875%
2026-02-26	7.7500	7.7500	7.7500	7.7500	-6.627%	1	2,879	+113.548%
2026-02-23	8.3000	8.3000	8.3000	8.3000	-1.190%	3	2,878	+99.398%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-2.439%	1	2,878	+97.024%
2026-02-19	8.6100	8.6100	8.6100	8.6100	+5.000%	1	2,878	+92.218%
2026-02-18	8.2000	8.2000	8.2000	8.2000	+7.895%	10	2,879	+101.829%
2026-02-17	7.6000	7.6000	7.6000	7.6000	0.000%	3	2,889	+117.763%
2026-02-11	7.6000	7.6000	7.6000	7.6000	+8.571%	1	2,889	+117.763%
2026-02-10	6.8700	7.0000	6.8700	7.0000	+2.941%	18	2,890	+136.429%
2026-02-09	6.8200	6.8200	6.8000	6.8000	+8.800%	6	2,900	+143.382%
2026-02-06	6.2500	6.2500	6.2500	6.2500	+9.266%	1	2,906	+164.800%
2026-02-05	5.7200	5.7200	5.7200	5.7200	-1.379%	2	2,905	+189.336%
2026-02-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	2,907	+185.345%
2026-01-30	6.1000	6.1000	5.8000	5.8000	-9.375%	2	2,907	+185.345%
2026-01-29	6.2000	6.4000	5.9000	6.4000	+10.345%	10	2,906	+158.594%
2026-01-28	5.5600	5.8000	5.5600	5.8000	+5.455%	7	2,908	+185.345%
2026-01-27	5.1500	5.5000	5.1500	5.5000	+24.153%	12	2,914	+200.909%
2026-01-22	4.4300	4.4300	4.4300	4.4300	+5.476%	1	2,926	+273.589%
2026-01-20	4.7000	4.7000	4.2000	4.2000	-6.667%	45	2,927	+294.048%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+6.132%	1	2,910	+267.778%
2026-01-15	4.2500	4.3000	4.2400	4.2400	-11.667%	115	2,910	+290.330%
2026-01-14	4.6500	4.8000	4.6500	4.8000	+20.603%	8	2,972	+244.792%
2026-01-13	3.7000	3.9800	3.6900	3.9800	+22.840%	36	2,974	+315.829%
2026-01-12	3.2400	3.2400	3.2400	3.2400	+4.180%	2	2,955	+410.802%
2026-01-09	2.6500	3.2000	2.6500	3.1100	-0.955%	16	2,955	+432.154%
2026-01-08	2.8500	3.1400	2.8100	3.1400	+17.603%	52	2,959	+427.070%
2026-01-07	3.9000	3.9000	2.6700	2.6700	-19.820%	27	2,907	+519.850%
2026-01-06	3.3300	3.3300	3.3300	3.3300	+0.909%	2	2,882	+396.997%
2026-01-05	3.0000	3.3000	3.0000	3.3000	-5.714%	14	2,880	+401.515%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+2.941%	5	2,870	+372.857%
2025-12-26	3.4600	3.4600	3.4000	3.4000	+1.493%	7	2,875	+386.765%
2025-12-22	3.4000	3.4000	3.3500	3.3500	+8.065%	18	2,872	+394.030%
2025-12-18	3.3000	3.3000	3.1000	3.1000	-10.920%	16	2,866	+433.871%
2025-12-17	3.5000	3.5000	3.4800	3.4800	-11.450%	11	2,853	+375.575%
2025-12-15	3.9300	3.9300	3.9300	3.9300	-6.429%	5	2,842	+321.120%
2025-12-12	4.1000	4.2000	4.1000	4.2000	0.000%	3	2,847	+294.048%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-5.618%	3	2,844	+294.048%
2025-12-04	4.5900	4.5900	4.4400	4.4500	-1.111%	9	2,841	+271.910%
2025-12-03	4.4000	4.5000	4.4000	4.5000	+10.024%	13	2,832	+267.778%
2025-12-01	4.0900	4.0900	4.0900	4.0900	-2.619%	1	2,820	+304.645%
2025-11-21	4.0800	4.2000	4.0800	4.2000	-4.545%	4	2,819	+294.048%
2025-11-20	5.0000	5.0000	4.4000	4.4000	-10.204%	44	2,819	+276.136%
2025-11-18	4.6800	4.9000	4.6800	4.9000	+8.889%	12	2,803	+237.755%
2025-11-17	4.5000	4.8000	4.5000	4.5000	0.000%	18	2,791	+267.778%
2025-11-12	4.3000	4.5200	4.3000	4.5000	-2.174%	19	2,779	+267.778%
2025-11-11	4.3000	4.9000	4.3000	4.6000	+10.048%	5	2,776	+259.783%
2025-11-10	4.1800	4.2000	4.1800	4.1800	+7.179%	5	2,775	+295.933%
2025-11-07	3.8000	3.9000	3.8000	3.9000	+9.859%	29	2,770	+324.359%
2025-11-06	3.5200	3.6000	3.5000	3.5500	+4.412%	9	2,799	+366.197%
2025-11-05	3.5000	3.5000	3.4000	3.4000	-8.108%	15	2,806	+386.765%
2025-11-03	3.7000	3.7000	3.7000	3.7000	+1.928%	10	2,811	+347.297%
2025-10-31	3.6000	3.6300	3.6000	3.6300	+0.833%	6	2,811	+355.923%
2025-10-28	3.6000	3.6000	3.6000	3.6000	0.000%	3	2,817	+359.722%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-8.629%	20	2,834	+359.722%
2025-10-23	3.9400	3.9400	3.9400	3.9400	+15.882%	20	2,834	+320.051%
2025-10-21	3.7000	3.7000	3.4000	3.4000	-5.556%	20	2,814	+386.765%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-7.692%	13	2,794	+359.722%
2025-10-14	3.9000	3.9000	3.9000	3.9000	-11.364%	5	2,797	+324.359%
2025-10-09	4.5000	4.5000	4.4000	4.4000	+15.789%	10	2,792	+276.136%
2025-10-07	3.7000	3.8000	3.7000	3.8000	+9.510%	14	2,770	+335.526%
2025-10-03	3.5000	3.5000	3.4700	3.4700	+2.059%	5	2,770	+376.945%
2025-10-02	3.4000	3.4000	3.4000	3.4000	0.000%	11	2,775	+386.765%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-15.000%	2	2,764	+386.765%
2025-09-29	4.0000	4.0000	4.0000	4.0000	-9.707%	3	2,766	+313.750%
2025-09-26	4.5000	4.5000	4.4000	4.4300	+3.023%	12	2,763	+273.589%
2025-09-25	4.0100	4.3000	4.0100	4.3000	0.000%	12	2,773	+284.884%
2025-09-24	4.0800	4.3000	4.0800	4.3000	+23.563%	22	2,781	+284.884%
2025-09-19	3.7200	3.7200	3.4800	3.4800	-16.746%	11	2,801	+375.575%
2025-09-16	3.8900	4.1800	3.8900	4.1800	+16.111%	104	2,812	+295.933%
2025-09-15	3.6000	3.6000	3.6000	3.6000	+5.882%	10	2,806	+359.722%
2025-09-12	3.6000	3.6000	3.4000	3.4000	-2.857%	30	2,816	+386.765%
2025-09-10	3.4200	3.5000	3.4200	3.5000	+9.375%	3	2,788	+372.857%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+14.286%	4	2,791	+417.188%
2025-09-08	2.7000	2.8000	2.7000	2.8000	-12.500%	42	2,791	+491.071%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-1.235%	2	2,803	+417.188%
2025-09-03	3.0200	3.2400	3.0200	3.2400	-5.263%	33	2,805	+410.802%
2025-09-02	3.5000	3.5000	3.4000	3.4200	+3.636%	9	2,831	+383.918%
2025-08-29	3.3400	3.3400	3.1000	3.3000	-2.941%	36	2,864	+401.515%
2025-08-28	3.6000	3.6000	3.4000	3.4000	+3.030%	150	2,864	+386.765%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-2.077%	1	2,815	+401.515%
2025-08-26	3.3600	3.4300	3.3600	3.3700	+4.984%	3	2,816	+391.098%
2025-08-25	3.1600	3.2700	3.1600	3.2100	+10.690%	12	2,813	+415.576%
2025-08-22	2.7500	2.9000	2.7500	2.9000	+23.404%	4	2,824	+470.690%
2025-08-20	2.3500	2.3500	2.3500	2.3500	+2.174%	2	2,822	+604.255%
2025-08-13	2.3000	2.3000	2.3000	2.3000	-0.862%	6	2,820	+619.565%
2025-08-12	2.3200	2.3200	2.3200	2.3200	+5.936%	1	2,825	+613.362%
2025-08-11	2.3400	2.3500	2.1900	2.1900	-14.118%	6	2,825	+655.708%
2025-08-06	2.6800	2.7000	2.5500	2.5500	-5.556%	24	2,821	+549.020%
2025-07-31	2.6000	2.7000	2.6000	2.7000	+8.000%	2	2,837	+512.963%
2025-07-30	2.4500	2.5000	2.4500	2.5000	0.000%	12	2,839	+562.000%
2025-07-29	2.4300	2.5000	2.4300	2.5000	+4.167%	7	2,847	+562.000%
2025-07-28	2.4000	2.4000	2.4000	2.4000	+17.073%	2	2,854	+589.583%
2025-07-24	2.1000	2.1000	2.0500	2.0500	-4.651%	26	2,856	+707.317%
2025-07-23	2.0900	2.2400	2.0900	2.1500	+26.471%	23	2,871	+669.767%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-12.821%	1	2,853	+873.529%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+2.632%	22	2,853	+748.718%
2025-07-16	2.0000	2.0000	1.7500	1.9000	-9.524%	9	2,875	+771.053%
2025-07-10	2.0500	2.1000	2.0500	2.1000	-7.489%	31	2,884	+688.095%
2025-07-09	2.3500	2.3500	2.2700	2.2700	+10.194%	207	2,909	+629.075%
2025-07-07	2.0600	2.0600	2.0600	2.0600	+13.812%	8	2,906	+703.398%
2025-06-27	1.8100	1.8100	1.8100	1.8100	+0.556%	1	2,898	+814.365%
2025-06-26	1.8000	1.8000	1.8000	1.8000	+1.124%	1	2,898	+819.444%
2025-06-25	1.9500	1.9500	1.7800	1.7800	-8.718%	2	2,899	+829.775%
2025-06-24	2.0000	2.0000	1.9100	1.9500	-7.143%	256	2,898	+748.718%
2025-06-23	2.5400	2.5400	2.1000	2.1000	-14.286%	3	2,943	+688.095%
2025-06-18	2.8000	2.8000	2.4500	2.4500	-2.000%	20	2,942	+575.510%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-0.794%	2	2,942	+562.000%
2025-06-16	2.7500	2.7500	2.5200	2.5200	+0.800%	14	2,944	+556.746%
2025-06-13	2.5500	2.5500	2.5000	2.5000	+11.111%	118	2,940	+562.000%
2025-06-12	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,999	+635.556%
2025-06-11	1.9900	2.0000	1.9900	2.0000	+0.503%	50	3,000	+727.500%
2025-06-10	1.9600	1.9900	1.9600	1.9900	+5.851%	26	2,950	+731.658%
2025-06-09	1.8800	1.8800	1.8800	1.8800	+17.500%	25	2,949	+780.319%
2025-06-05	1.6000	1.6000	1.6000	1.6000	-15.789%	1	2,974	+934.375%
2025-06-03	1.9200	1.9200	1.9000	1.9000	+4.396%	35	2,974	+771.053%
2025-05-29	1.7600	1.8200	1.7600	1.8200	-4.211%	2	2,949	+809.341%
2025-05-28	1.9000	1.9000	1.9000	1.9000	+0.529%	1	2,948	+771.053%
2025-05-27	1.9000	1.9000	1.8900	1.8900	+6.180%	9	2,947	+775.661%
2025-05-22	1.7000	1.7800	1.7000	1.7800	+1.714%	5	2,938	+829.775%
2025-05-20	1.8400	1.8400	1.7500	1.7500	-12.500%	33	2,935	+845.714%
2025-05-16	1.9900	2.0000	1.9900	2.0000	0.000%	60	2,913	+727.500%
2025-05-14	2.0200	2.1000	2.0000	2.0000	-5.660%	23	2,883	+727.500%
2025-05-13	2.1000	2.1200	2.1000	2.1200	+8.718%	25	2,903	+680.660%
2025-05-12	2.0500	2.0500	1.9500	1.9500	+7.143%	85	2,888	+748.718%
2025-05-09	1.8000	1.8200	1.7000	1.8200	+10.303%	26	2,943	+809.341%
2025-05-08	1.4500	1.6500	1.4500	1.6500	+32.000%	7	2,936	+903.030%
2025-05-07	1.3000	1.3000	1.2500	1.2500	-26.471%	14	2,941	+1,224.000%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+30.769%	11	2,942	+873.529%
2025-05-05	1.3500	1.3500	1.2500	1.3000	-4.412%	19	2,953	+1,173.077%
2025-05-02	1.3600	1.3600	1.3600	1.3600	-2.857%	8	2,948	+1,116.912%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+7.692%	202	2,944	+1,082.143%
2025-04-30	1.4000	1.4000	1.3000	1.3000	-3.704%	8	2,742	+1,173.077%
2025-04-29	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,735	+1,125.926%
2025-04-28	1.4000	1.4000	1.4000	1.4000	+3.704%	3	2,734	+1,082.143%
2025-04-25	1.3500	1.3500	1.3000	1.3500	-6.897%	22	2,737	+1,125.926%
2025-04-24	1.4900	1.5000	1.4500	1.4500	+3.571%	4	2,746	+1,041.379%
2025-04-23	1.5000	1.5500	1.4000	1.4000	0.000%	27	2,742	+1,082.143%
2025-04-22	1.4400	1.4400	1.3800	1.4000	+7.692%	121	2,729	+1,082.143%
2025-04-21	1.4300	1.4300	1.3000	1.3000	-10.345%	54	2,618	+1,173.077%
2025-04-17	1.4000	1.5000	1.3700	1.4500	+11.538%	502	2,161	+1,041.379%
2025-04-16	1.1600	1.3000	1.1600	1.3000	+13.043%	13	2,161	+1,173.077%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-10.853%	3	2,152	+1,339.130%
2025-04-14	1.4100	1.4100	1.0500	1.2900	+3.200%	30	2,151	+1,182.946%
2025-04-11	1.2300	1.2500	1.2300	1.2500	+12.613%	8	2,157	+1,224.000%
2025-04-10	1.0500	1.1500	1.0500	1.1100	+5.714%	10	2,157	+1,390.991%
2025-04-09	0.9000	1.3900	0.9000	1.0500	+16.667%	58	2,150	+1,476.190%
2025-04-08	1.1000	1.1000	0.9000	0.9000	-30.769%	6	2,096	+1,738.889%
2025-04-07	0.8500	1.3000	0.8500	1.3000	+23.810%	9	2,093	+1,173.077%
2025-04-04	1.2000	1.2300	1.0200	1.0500	-34.375%	616	2,092	+1,476.190%
2025-04-03	1.8000	1.8500	1.6000	1.6000	-24.528%	245	2,052	+934.375%
2025-04-02	2.1200	2.1200	2.1200	2.1200	+8.718%	1	2,261	+680.660%
2025-04-01	1.9500	1.9500	1.9500	1.9500	-7.143%	3	2,260	+748.718%
2025-03-31	2.0000	2.1000	2.0000	2.1000	+5.000%	123	2,263	+688.095%
2025-03-28	2.0000	2.0000	2.0000	2.0000	-12.281%	4	2,143	+727.500%
2025-03-26	2.4000	2.4000	2.2800	2.2800	-0.870%	32	2,142	+625.877%
2025-03-25	2.3000	2.3000	2.3000	2.3000	-0.433%	1	2,122	+619.565%
2025-03-24	2.3100	2.4000	2.2700	2.3100	+3.587%	32	2,121	+616.450%
2025-03-21	2.2500	2.2500	2.1000	2.2300	-0.889%	14	2,098	+642.152%
2025-03-20	2.1900	2.2500	2.1000	2.2500	+7.143%	56	2,098	+635.556%
2025-03-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,045	+688.095%
2025-03-18	2.1500	2.1500	2.0000	2.0000	-9.091%	19	2,044	+727.500%
2025-03-17	2.1500	2.2000	2.1500	2.2000	+11.675%	2	2,025	+652.273%
2025-03-14	1.9600	1.9700	1.9600	1.9700	+22.360%	122	2,023	+740.102%
2025-03-13	1.8900	1.9000	1.6100	1.6100	+0.625%	8	1,980	+927.950%
2025-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,980	+934.375%
2025-03-07	1.8000	1.8000	1.6000	1.6000	+3.226%	98	1,979	+934.375%
2025-03-06	1.4000	1.5500	1.4000	1.5500	+12.319%	146	1,931	+967.742%
2025-03-05	1.3800	1.4000	1.3000	1.3800	-5.479%	37	1,792	+1,099.275%
2025-03-04	0.6500	1.5000	0.6500	1.4600	-2.667%	138	1,775	+1,033.562%
2025-03-03	2.3400	2.3400	1.5000	1.5000	-27.184%	33	1,658	+1,003.333%
2025-02-28	1.8400	2.1000	1.8400	2.0600	-2.370%	22	1,641	+703.398%
2025-02-27	2.1200	2.1200	2.1000	2.1100	-4.091%	15	1,636	+684.360%
2025-02-26	2.2000	2.2000	2.2000	2.2000	+0.457%	5	1,621	+652.273%
2025-02-25	2.2000	2.2000	2.1900	2.1900	-14.118%	6	1,616	+655.708%
2025-02-24	2.5500	2.5500	2.5500	2.5500	+2.000%	5	1,610	+549.020%
2025-02-21	2.7000	2.7000	2.5000	2.5000	-16.667%	14	1,605	+562.000%
2025-02-20	2.7000	3.0000	2.6700	3.0000	-6.250%	11	1,605	+451.667%
2025-02-19	3.1000	3.2000	3.1000	3.2000	+5.263%	9	1,594	+417.188%
2025-02-18	2.9000	3.0400	2.9000	3.0400	+3.051%	26	1,586	+444.408%
2025-02-14	3.1000	3.1000	2.9500	2.9500	-1.667%	26	1,548	+461.017%
2025-02-13	3.0000	3.0000	3.0000	3.0000	-6.250%	20	1,528	+451.667%
2025-02-12	3.2000	3.2000	3.2000	3.2000	+21.212%	4	1,528	+417.188%
2025-02-07	2.6400	2.6400	2.6400	2.6400	+7.755%	4	1,532	+526.894%
2025-02-06	2.4500	2.4500	2.4500	2.4500	-12.500%	5	1,534	+575.510%
2025-02-05	2.6100	2.8300	2.6100	2.8000	-1.754%	15	1,531	+491.071%
2025-02-04	2.8500	2.8500	2.8500	2.8500	+23.913%	10	1,531	+480.702%
2025-02-03	2.2000	2.3000	2.2000	2.3000	-2.128%	3	1,521	+619.565%
2025-01-31	2.5500	2.5500	2.3500	2.3500	-7.843%	60	1,520	+604.255%
2025-01-29	2.5500	2.5500	2.5500	2.5500	-5.556%	2	1,491	+549.020%
2025-01-28	2.7000	2.7000	2.7000	2.7000	+8.000%	5	1,491	+512.963%
2025-01-27	2.3500	2.5000	2.3000	2.5000	-0.398%	15	1,486	+562.000%
2025-01-24	2.6000	2.6000	2.5000	2.5100	-5.283%	46	1,481	+559.363%
2025-01-17	2.6500	2.6500	2.6500	2.6500	+2.713%	2	1,496	+524.528%
2025-01-16	2.7500	2.7500	2.5800	2.5800	-8.511%	106	1,496	+541.473%
2025-01-15	2.8500	2.8500	2.8000	2.8200	+6.415%	1,022	1,390	+486.879%
2025-01-14	2.6500	2.6500	2.6500	2.6500	-14.516%	5	373	+524.528%
2025-01-10	3.2500	3.2500	3.1000	3.1000	0.000%	54	368	+433.871%
2025-01-06	3.2200	3.3000	3.1000	3.1000	+5.442%	13	343	+433.871%
2025-01-03	2.9400	2.9400	2.9400	2.9400	+8.889%	10	331	+462.925%
2024-12-30	2.7500	2.7500	2.7000	2.7000	+4.651%	6	331	+512.963%
2024-12-27	2.5800	2.5800	2.5800	2.5800	+1.976%	2	325	+541.473%
2024-12-24	2.5300	2.5300	2.5300	2.5300	-0.784%	1	323	+554.150%
2024-12-20	2.5500	2.5500	2.5500	2.5500	+2.000%	6	323	+549.020%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-12.587%	4	317	+562.000%
2024-12-16	2.8600	2.8600	2.8600	2.8600	-1.379%	2	311	+478.671%
2024-12-10	2.9000	2.9000	2.9000	2.9000	-1.695%	1	311	+470.690%
2024-12-09	2.9500	2.9500	2.9500	2.9500	+3.509%	1	310	+461.017%
2024-12-06	3.0500	3.0500	2.8500	2.8500	-9.810%	14	310	+480.702%
2024-12-04	3.1600	3.1600	3.1600	3.1600	-4.242%	3	304	+423.734%
2024-12-03	3.3400	3.3400	3.3000	3.3000	0.000%	25	301	+401.515%
2024-12-02	3.3000	3.3000	3.3000	3.3000	-5.714%	5	284	+401.515%
2024-11-29	3.5000	3.5000	3.5000	3.5000	-5.405%	20	279	+372.857%
2024-11-22	3.7000	3.7000	3.7000	3.7000	-6.566%	100	269	+347.297%
2024-11-21	3.9600	3.9600	3.9600	3.9600	+10.000%	5	214	+317.929%
2024-11-19	3.6000	3.6000	3.6000	3.6000	-0.552%	10	214	+359.722%
2024-11-18	3.5000	3.6200	3.5000	3.6200	+39.231%	10	204	+357.182%
2024-11-01	2.6000	2.6000	2.6000	2.6000	-35.000%	14	195	+536.538%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-20.000%	7	195	+313.750%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-1.961%	50	195	+231.000%
2024-10-11	5.1000	5.1000	5.1000	5.1000	+2.000%	2	146	+224.510%
2024-10-10	5.0000	5.0000	5.0000	5.0000	-4.762%	10	146	+231.000%
2024-10-04	5.2500	5.2500	5.2500	5.2500	+5.000%	2	146	+215.238%
2024-10-03	5.0000	5.0000	5.0000	5.0000	+11.111%	10	146	+231.000%
2024-10-01	4.5000	4.5000	4.5000	4.5000	+3.448%	1	148	+267.778%
2024-09-30	4.3500	4.3500	4.3500	4.3500	+6.098%	1	147	+280.460%
2024-09-17	4.1000	4.2000	4.1000	4.1000	0.000%	146	146	+303.659%