Dark

CVE20270115C15
CVE Jan 15 2027 15.00 Call (CVE270115C00015000)
option OPRA

EOD

Jul 30, 2026

15.20+12.593%(+1.70)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.9000	15.2000	14.9000	15.2000	+12.593%	28	2,284	0.000%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-10.000%	7	2,312	+12.593%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+4.895%	92	2,319	+1.333%
2026-07-22	14.5000	14.5000	14.1000	14.3000	+4.380%	214	2,411	+6.294%
2026-07-20	13.3000	13.7000	13.3000	13.7000	+5.385%	30	2,518	+10.949%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+1.010%	30	2,508	+16.923%
2026-07-14	12.8700	12.8700	12.8700	12.8700	-1.000%	1	2,538	+18.104%
2026-07-13	12.3000	13.0000	12.3000	13.0000	+25.000%	275	2,538	+16.923%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+0.971%	10	2,453	+46.154%
2026-06-18	10.3000	10.3000	10.3000	10.3000	-8.036%	3	2,577	+47.573%
2026-06-17	11.2000	11.2600	11.2000	11.2000	-2.609%	134	2,577	+35.714%
2026-06-16	11.4900	11.5000	11.4900	11.5000	-3.926%	7	2,577	+32.174%
2026-06-15	11.9700	11.9700	11.9700	11.9700	-13.885%	13	2,582	+26.984%
2026-06-11	14.1000	14.1000	13.9000	13.9000	+1.460%	15	2,595	+9.353%
2026-06-10	13.5000	13.8000	13.5000	13.7000	-3.521%	95	2,600	+10.949%
2026-06-08	14.2000	14.2000	14.2000	14.2000	-5.960%	12	2,675	+7.042%
2026-06-04	14.7000	15.1000	14.7000	15.1000	+6.338%	33	2,675	+0.662%
2026-06-02	14.2000	14.2000	14.2000	14.2000	+10.078%	10	2,708	+7.042%
2026-05-29	12.7000	12.9000	12.7000	12.9000	-9.410%	22	2,718	+17.829%
2026-05-26	14.2000	14.2400	14.1700	14.2400	-7.532%	5	2,719	+6.742%
2026-05-22	15.7000	15.7000	15.4000	15.4000	-7.840%	6	2,715	-1.299%
2026-05-19	16.7000	16.7100	16.7000	16.7100	+0.663%	7	2,715	-9.037%
2026-05-18	16.5000	16.6000	16.5000	16.6000	+5.063%	10	2,726	-8.434%
2026-05-15	15.8000	15.8600	15.8000	15.8000	+3.201%	24	2,726	-3.797%
2026-05-14	15.3000	15.3100	15.3000	15.3100	+2.752%	10	2,722	-0.718%
2026-05-12	14.9000	14.9000	14.9000	14.9000	+6.050%	8	2,734	+2.013%
2026-05-11	14.0500	14.0500	14.0500	14.0500	+1.812%	3	2,734	+8.185%
2026-05-08	14.1000	14.1000	13.8000	13.8000	0.000%	76	2,731	+10.145%
2026-05-07	13.3000	13.8000	13.3000	13.8000	-10.968%	30	2,771	+10.145%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+1.307%	1	2,791	-1.935%
2026-05-04	15.0000	15.3000	15.0000	15.3000	+9.286%	7	2,791	-0.654%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-4.110%	11	2,789	+8.571%
2026-04-30	14.4000	14.6000	14.4000	14.6000	+5.036%	2	2,789	+4.110%
2026-04-29	13.3000	13.9000	13.3000	13.9000	+8.594%	14	2,791	+9.353%
2026-04-28	12.7000	12.8000	12.7000	12.8000	+4.065%	2	2,802	+18.750%
2026-04-27	12.0000	12.3000	12.0000	12.3000	+5.128%	15	2,804	+23.577%
2026-04-24	11.7000	11.7000	11.7000	11.7000	+4.464%	20	2,814	+29.915%
2026-04-21	11.1000	11.2000	11.0000	11.2000	+7.692%	32	2,814	+35.714%
2026-04-20	10.3000	10.4000	10.3000	10.4000	+8.333%	29	2,802	+46.154%
2026-04-17	9.8000	9.8000	9.6000	9.6000	-13.514%	2	2,775	+58.333%
2026-04-14	11.1000	11.1000	11.1000	11.1000	-4.310%	13	2,773	+36.937%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+3.571%	1	2,766	+31.034%
2026-04-10	11.3000	11.3000	11.2000	11.2000	-5.085%	26	2,766	+35.714%
2026-04-09	11.8000	11.8000	11.8000	11.8000	+0.855%	1	2,741	+28.814%
2026-04-02	12.0000	12.0000	11.7000	11.7000	+1.739%	13	2,730	+29.915%
2026-04-01	11.0000	11.5000	11.0000	11.5000	-8.000%	25	2,730	+32.174%
2026-03-31	12.6000	12.6700	12.5000	12.5000	-0.794%	50	2,752	+21.600%
2026-03-30	12.5000	12.6000	12.5000	12.6000	+3.279%	2	2,737	+20.635%
2026-03-27	12.0000	12.3000	12.0000	12.2000	+3.830%	27	2,737	+24.590%
2026-03-26	11.4000	11.7500	11.4000	11.7500	+1.293%	15	2,722	+29.362%
2026-03-25	11.3000	11.6000	11.1900	11.6000	+5.359%	28	2,735	+31.034%
2026-03-24	11.4500	11.4500	11.0100	11.0100	+6.893%	12	2,761	+38.056%
2026-03-23	10.3000	10.3000	10.3000	10.3000	-3.738%	1	2,773	+47.573%
2026-03-20	10.7000	10.7000	10.7000	10.7000	+1.905%	10	2,773	+42.056%
2026-03-19	9.8000	10.5000	9.8000	10.5000	+13.514%	25	2,783	+44.762%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-0.538%	1	2,808	+64.324%
2026-03-12	9.5000	9.5000	9.3000	9.3000	+16.250%	6	2,809	+63.441%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-11.111%	6	2,814	+90.000%
2026-03-09	8.9000	9.0000	8.9000	9.0000	+7.143%	22	2,809	+68.889%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-5.618%	2	2,832	+80.952%
2026-03-05	8.8000	8.9000	8.4000	8.9000	+9.606%	17	2,830	+70.787%
2026-03-04	8.1200	8.3000	8.1200	8.1200	-3.563%	24	2,840	+87.192%
2026-03-03	8.4200	8.4200	8.4200	8.4200	-2.659%	6	2,824	+80.523%
2026-03-02	9.0000	9.0100	8.6500	8.6500	+8.125%	8	2,830	+75.723%
2026-02-27	8.0000	8.0000	7.9000	8.0000	+3.226%	46	2,834	+90.000%
2026-02-26	7.7500	7.7500	7.7500	7.7500	-6.627%	1	2,879	+96.129%
2026-02-23	8.3000	8.3000	8.3000	8.3000	-1.190%	3	2,878	+83.133%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-2.439%	1	2,878	+80.952%
2026-02-19	8.6100	8.6100	8.6100	8.6100	+5.000%	1	2,878	+76.539%
2026-02-18	8.2000	8.2000	8.2000	8.2000	+7.895%	10	2,879	+85.366%
2026-02-17	7.6000	7.6000	7.6000	7.6000	0.000%	3	2,889	+100.000%
2026-02-11	7.6000	7.6000	7.6000	7.6000	+8.571%	1	2,889	+100.000%
2026-02-10	6.8700	7.0000	6.8700	7.0000	+2.941%	18	2,890	+117.143%
2026-02-09	6.8200	6.8200	6.8000	6.8000	+8.800%	6	2,900	+123.529%
2026-02-06	6.2500	6.2500	6.2500	6.2500	+9.266%	1	2,906	+143.200%
2026-02-05	5.7200	5.7200	5.7200	5.7200	-1.379%	2	2,905	+165.734%
2026-02-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	2,907	+162.069%
2026-01-30	6.1000	6.1000	5.8000	5.8000	-9.375%	2	2,907	+162.069%
2026-01-29	6.2000	6.4000	5.9000	6.4000	+10.345%	10	2,906	+137.500%
2026-01-28	5.5600	5.8000	5.5600	5.8000	+5.455%	7	2,908	+162.069%
2026-01-27	5.1500	5.5000	5.1500	5.5000	+24.153%	12	2,914	+176.364%
2026-01-22	4.4300	4.4300	4.4300	4.4300	+5.476%	1	2,926	+243.115%
2026-01-20	4.7000	4.7000	4.2000	4.2000	-6.667%	45	2,927	+261.905%
2026-01-16	4.5000	4.5000	4.5000	4.5000	+6.132%	1	2,910	+237.778%
2026-01-15	4.2500	4.3000	4.2400	4.2400	-11.667%	115	2,910	+258.491%
2026-01-14	4.6500	4.8000	4.6500	4.8000	+20.603%	8	2,972	+216.667%
2026-01-13	3.7000	3.9800	3.6900	3.9800	+22.840%	36	2,974	+281.910%
2026-01-12	3.2400	3.2400	3.2400	3.2400	+4.180%	2	2,955	+369.136%
2026-01-09	2.6500	3.2000	2.6500	3.1100	-0.955%	16	2,955	+388.746%
2026-01-08	2.8500	3.1400	2.8100	3.1400	+17.603%	52	2,959	+384.076%
2026-01-07	3.9000	3.9000	2.6700	2.6700	-19.820%	27	2,907	+469.288%
2026-01-06	3.3300	3.3300	3.3300	3.3300	+0.909%	2	2,882	+356.456%
2026-01-05	3.0000	3.3000	3.0000	3.3000	-5.714%	14	2,880	+360.606%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+2.941%	5	2,870	+334.286%
2025-12-26	3.4600	3.4600	3.4000	3.4000	+1.493%	7	2,875	+347.059%
2025-12-22	3.4000	3.4000	3.3500	3.3500	+8.065%	18	2,872	+353.731%
2025-12-18	3.3000	3.3000	3.1000	3.1000	-10.920%	16	2,866	+390.323%
2025-12-17	3.5000	3.5000	3.4800	3.4800	-11.450%	11	2,853	+336.782%
2025-12-15	3.9300	3.9300	3.9300	3.9300	-6.429%	5	2,842	+286.768%
2025-12-12	4.1000	4.2000	4.1000	4.2000	0.000%	3	2,847	+261.905%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-5.618%	3	2,844	+261.905%
2025-12-04	4.5900	4.5900	4.4400	4.4500	-1.111%	9	2,841	+241.573%
2025-12-03	4.4000	4.5000	4.4000	4.5000	+10.024%	13	2,832	+237.778%
2025-12-01	4.0900	4.0900	4.0900	4.0900	-2.619%	1	2,820	+271.638%
2025-11-21	4.0800	4.2000	4.0800	4.2000	-4.545%	4	2,819	+261.905%
2025-11-20	5.0000	5.0000	4.4000	4.4000	-10.204%	44	2,819	+245.455%
2025-11-18	4.6800	4.9000	4.6800	4.9000	+8.889%	12	2,803	+210.204%
2025-11-17	4.5000	4.8000	4.5000	4.5000	0.000%	18	2,791	+237.778%
2025-11-12	4.3000	4.5200	4.3000	4.5000	-2.174%	19	2,779	+237.778%
2025-11-11	4.3000	4.9000	4.3000	4.6000	+10.048%	5	2,776	+230.435%
2025-11-10	4.1800	4.2000	4.1800	4.1800	+7.179%	5	2,775	+263.636%
2025-11-07	3.8000	3.9000	3.8000	3.9000	+9.859%	29	2,770	+289.744%
2025-11-06	3.5200	3.6000	3.5000	3.5500	+4.412%	9	2,799	+328.169%
2025-11-05	3.5000	3.5000	3.4000	3.4000	-8.108%	15	2,806	+347.059%
2025-11-03	3.7000	3.7000	3.7000	3.7000	+1.928%	10	2,811	+310.811%
2025-10-31	3.6000	3.6300	3.6000	3.6300	+0.833%	6	2,811	+318.733%
2025-10-28	3.6000	3.6000	3.6000	3.6000	0.000%	3	2,817	+322.222%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-8.629%	20	2,834	+322.222%
2025-10-23	3.9400	3.9400	3.9400	3.9400	+15.882%	20	2,834	+285.787%
2025-10-21	3.7000	3.7000	3.4000	3.4000	-5.556%	20	2,814	+347.059%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-7.692%	13	2,794	+322.222%
2025-10-14	3.9000	3.9000	3.9000	3.9000	-11.364%	5	2,797	+289.744%
2025-10-09	4.5000	4.5000	4.4000	4.4000	+15.789%	10	2,792	+245.455%
2025-10-07	3.7000	3.8000	3.7000	3.8000	+9.510%	14	2,770	+300.000%
2025-10-03	3.5000	3.5000	3.4700	3.4700	+2.059%	5	2,770	+338.040%
2025-10-02	3.4000	3.4000	3.4000	3.4000	0.000%	11	2,775	+347.059%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-15.000%	2	2,764	+347.059%
2025-09-29	4.0000	4.0000	4.0000	4.0000	-9.707%	3	2,766	+280.000%
2025-09-26	4.5000	4.5000	4.4000	4.4300	+3.023%	12	2,763	+243.115%
2025-09-25	4.0100	4.3000	4.0100	4.3000	0.000%	12	2,773	+253.488%
2025-09-24	4.0800	4.3000	4.0800	4.3000	+23.563%	22	2,781	+253.488%
2025-09-19	3.7200	3.7200	3.4800	3.4800	-16.746%	11	2,801	+336.782%
2025-09-16	3.8900	4.1800	3.8900	4.1800	+16.111%	104	2,812	+263.636%
2025-09-15	3.6000	3.6000	3.6000	3.6000	+5.882%	10	2,806	+322.222%
2025-09-12	3.6000	3.6000	3.4000	3.4000	-2.857%	30	2,816	+347.059%
2025-09-10	3.4200	3.5000	3.4200	3.5000	+9.375%	3	2,788	+334.286%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+14.286%	4	2,791	+375.000%
2025-09-08	2.7000	2.8000	2.7000	2.8000	-12.500%	42	2,791	+442.857%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-1.235%	2	2,803	+375.000%
2025-09-03	3.0200	3.2400	3.0200	3.2400	-5.263%	33	2,805	+369.136%
2025-09-02	3.5000	3.5000	3.4000	3.4200	+3.636%	9	2,831	+344.444%
2025-08-29	3.3400	3.3400	3.1000	3.3000	-2.941%	36	2,864	+360.606%
2025-08-28	3.6000	3.6000	3.4000	3.4000	+3.030%	150	2,864	+347.059%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-2.077%	1	2,815	+360.606%
2025-08-26	3.3600	3.4300	3.3600	3.3700	+4.984%	3	2,816	+351.039%
2025-08-25	3.1600	3.2700	3.1600	3.2100	+10.690%	12	2,813	+373.520%
2025-08-22	2.7500	2.9000	2.7500	2.9000	+23.404%	4	2,824	+424.138%
2025-08-20	2.3500	2.3500	2.3500	2.3500	+2.174%	2	2,822	+546.809%
2025-08-13	2.3000	2.3000	2.3000	2.3000	-0.862%	6	2,820	+560.870%
2025-08-12	2.3200	2.3200	2.3200	2.3200	+5.936%	1	2,825	+555.172%
2025-08-11	2.3400	2.3500	2.1900	2.1900	-14.118%	6	2,825	+594.064%
2025-08-06	2.6800	2.7000	2.5500	2.5500	-5.556%	24	2,821	+496.078%
2025-07-31	2.6000	2.7000	2.6000	2.7000	+8.000%	2	2,837	+462.963%
2025-07-30	2.4500	2.5000	2.4500	2.5000	0.000%	12	2,839	+508.000%
2025-07-29	2.4300	2.5000	2.4300	2.5000	+4.167%	7	2,847	+508.000%
2025-07-28	2.4000	2.4000	2.4000	2.4000	+17.073%	2	2,854	+533.333%
2025-07-24	2.1000	2.1000	2.0500	2.0500	-4.651%	26	2,856	+641.463%
2025-07-23	2.0900	2.2400	2.0900	2.1500	+26.471%	23	2,871	+606.977%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-12.821%	1	2,853	+794.118%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+2.632%	22	2,853	+679.487%
2025-07-16	2.0000	2.0000	1.7500	1.9000	-9.524%	9	2,875	+700.000%
2025-07-10	2.0500	2.1000	2.0500	2.1000	-7.489%	31	2,884	+623.810%
2025-07-09	2.3500	2.3500	2.2700	2.2700	+10.194%	207	2,909	+569.604%
2025-07-07	2.0600	2.0600	2.0600	2.0600	+13.812%	8	2,906	+637.864%
2025-06-27	1.8100	1.8100	1.8100	1.8100	+0.556%	1	2,898	+739.779%
2025-06-26	1.8000	1.8000	1.8000	1.8000	+1.124%	1	2,898	+744.444%
2025-06-25	1.9500	1.9500	1.7800	1.7800	-8.718%	2	2,899	+753.933%
2025-06-24	2.0000	2.0000	1.9100	1.9500	-7.143%	256	2,898	+679.487%
2025-06-23	2.5400	2.5400	2.1000	2.1000	-14.286%	3	2,943	+623.810%
2025-06-18	2.8000	2.8000	2.4500	2.4500	-2.000%	20	2,942	+520.408%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-0.794%	2	2,942	+508.000%
2025-06-16	2.7500	2.7500	2.5200	2.5200	+0.800%	14	2,944	+503.175%
2025-06-13	2.5500	2.5500	2.5000	2.5000	+11.111%	118	2,940	+508.000%
2025-06-12	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,999	+575.556%
2025-06-11	1.9900	2.0000	1.9900	2.0000	+0.503%	50	3,000	+660.000%
2025-06-10	1.9600	1.9900	1.9600	1.9900	+5.851%	26	2,950	+663.819%
2025-06-09	1.8800	1.8800	1.8800	1.8800	+17.500%	25	2,949	+708.511%
2025-06-05	1.6000	1.6000	1.6000	1.6000	-15.789%	1	2,974	+850.000%
2025-06-03	1.9200	1.9200	1.9000	1.9000	+4.396%	35	2,974	+700.000%
2025-05-29	1.7600	1.8200	1.7600	1.8200	-4.211%	2	2,949	+735.165%
2025-05-28	1.9000	1.9000	1.9000	1.9000	+0.529%	1	2,948	+700.000%
2025-05-27	1.9000	1.9000	1.8900	1.8900	+6.180%	9	2,947	+704.233%
2025-05-22	1.7000	1.7800	1.7000	1.7800	+1.714%	5	2,938	+753.933%
2025-05-20	1.8400	1.8400	1.7500	1.7500	-12.500%	33	2,935	+768.571%
2025-05-16	1.9900	2.0000	1.9900	2.0000	0.000%	60	2,913	+660.000%
2025-05-14	2.0200	2.1000	2.0000	2.0000	-5.660%	23	2,883	+660.000%
2025-05-13	2.1000	2.1200	2.1000	2.1200	+8.718%	25	2,903	+616.981%
2025-05-12	2.0500	2.0500	1.9500	1.9500	+7.143%	85	2,888	+679.487%
2025-05-09	1.8000	1.8200	1.7000	1.8200	+10.303%	26	2,943	+735.165%
2025-05-08	1.4500	1.6500	1.4500	1.6500	+32.000%	7	2,936	+821.212%
2025-05-07	1.3000	1.3000	1.2500	1.2500	-26.471%	14	2,941	+1,116.000%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+30.769%	11	2,942	+794.118%
2025-05-05	1.3500	1.3500	1.2500	1.3000	-4.412%	19	2,953	+1,069.231%
2025-05-02	1.3600	1.3600	1.3600	1.3600	-2.857%	8	2,948	+1,017.647%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+7.692%	202	2,944	+985.714%
2025-04-30	1.4000	1.4000	1.3000	1.3000	-3.704%	8	2,742	+1,069.231%
2025-04-29	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,735	+1,025.926%
2025-04-28	1.4000	1.4000	1.4000	1.4000	+3.704%	3	2,734	+985.714%
2025-04-25	1.3500	1.3500	1.3000	1.3500	-6.897%	22	2,737	+1,025.926%
2025-04-24	1.4900	1.5000	1.4500	1.4500	+3.571%	4	2,746	+948.276%
2025-04-23	1.5000	1.5500	1.4000	1.4000	0.000%	27	2,742	+985.714%
2025-04-22	1.4400	1.4400	1.3800	1.4000	+7.692%	121	2,729	+985.714%
2025-04-21	1.4300	1.4300	1.3000	1.3000	-10.345%	54	2,618	+1,069.231%
2025-04-17	1.4000	1.5000	1.3700	1.4500	+11.538%	502	2,161	+948.276%
2025-04-16	1.1600	1.3000	1.1600	1.3000	+13.043%	13	2,161	+1,069.231%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-10.853%	3	2,152	+1,221.739%
2025-04-14	1.4100	1.4100	1.0500	1.2900	+3.200%	30	2,151	+1,078.295%
2025-04-11	1.2300	1.2500	1.2300	1.2500	+12.613%	8	2,157	+1,116.000%
2025-04-10	1.0500	1.1500	1.0500	1.1100	+5.714%	10	2,157	+1,269.369%
2025-04-09	0.9000	1.3900	0.9000	1.0500	+16.667%	58	2,150	+1,347.619%
2025-04-08	1.1000	1.1000	0.9000	0.9000	-30.769%	6	2,096	+1,588.889%
2025-04-07	0.8500	1.3000	0.8500	1.3000	+23.810%	9	2,093	+1,069.231%
2025-04-04	1.2000	1.2300	1.0200	1.0500	-34.375%	616	2,092	+1,347.619%
2025-04-03	1.8000	1.8500	1.6000	1.6000	-24.528%	245	2,052	+850.000%
2025-04-02	2.1200	2.1200	2.1200	2.1200	+8.718%	1	2,261	+616.981%
2025-04-01	1.9500	1.9500	1.9500	1.9500	-7.143%	3	2,260	+679.487%
2025-03-31	2.0000	2.1000	2.0000	2.1000	+5.000%	123	2,263	+623.810%
2025-03-28	2.0000	2.0000	2.0000	2.0000	-12.281%	4	2,143	+660.000%
2025-03-26	2.4000	2.4000	2.2800	2.2800	-0.870%	32	2,142	+566.667%
2025-03-25	2.3000	2.3000	2.3000	2.3000	-0.433%	1	2,122	+560.870%
2025-03-24	2.3100	2.4000	2.2700	2.3100	+3.587%	32	2,121	+558.009%
2025-03-21	2.2500	2.2500	2.1000	2.2300	-0.889%	14	2,098	+581.614%
2025-03-20	2.1900	2.2500	2.1000	2.2500	+7.143%	56	2,098	+575.556%
2025-03-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,045	+623.810%
2025-03-18	2.1500	2.1500	2.0000	2.0000	-9.091%	19	2,044	+660.000%
2025-03-17	2.1500	2.2000	2.1500	2.2000	+11.675%	2	2,025	+590.909%
2025-03-14	1.9600	1.9700	1.9600	1.9700	+22.360%	122	2,023	+671.574%
2025-03-13	1.8900	1.9000	1.6100	1.6100	+0.625%	8	1,980	+844.099%
2025-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,980	+850.000%
2025-03-07	1.8000	1.8000	1.6000	1.6000	+3.226%	98	1,979	+850.000%
2025-03-06	1.4000	1.5500	1.4000	1.5500	+12.319%	146	1,931	+880.645%
2025-03-05	1.3800	1.4000	1.3000	1.3800	-5.479%	37	1,792	+1,001.449%
2025-03-04	0.6500	1.5000	0.6500	1.4600	-2.667%	138	1,775	+941.096%
2025-03-03	2.3400	2.3400	1.5000	1.5000	-27.184%	33	1,658	+913.333%
2025-02-28	1.8400	2.1000	1.8400	2.0600	-2.370%	22	1,641	+637.864%
2025-02-27	2.1200	2.1200	2.1000	2.1100	-4.091%	15	1,636	+620.379%
2025-02-26	2.2000	2.2000	2.2000	2.2000	+0.457%	5	1,621	+590.909%
2025-02-25	2.2000	2.2000	2.1900	2.1900	-14.118%	6	1,616	+594.064%
2025-02-24	2.5500	2.5500	2.5500	2.5500	+2.000%	5	1,610	+496.078%
2025-02-21	2.7000	2.7000	2.5000	2.5000	-16.667%	14	1,605	+508.000%
2025-02-20	2.7000	3.0000	2.6700	3.0000	-6.250%	11	1,605	+406.667%
2025-02-19	3.1000	3.2000	3.1000	3.2000	+5.263%	9	1,594	+375.000%
2025-02-18	2.9000	3.0400	2.9000	3.0400	+3.051%	26	1,586	+400.000%
2025-02-14	3.1000	3.1000	2.9500	2.9500	-1.667%	26	1,548	+415.254%
2025-02-13	3.0000	3.0000	3.0000	3.0000	-6.250%	20	1,528	+406.667%
2025-02-12	3.2000	3.2000	3.2000	3.2000	+21.212%	4	1,528	+375.000%
2025-02-07	2.6400	2.6400	2.6400	2.6400	+7.755%	4	1,532	+475.758%
2025-02-06	2.4500	2.4500	2.4500	2.4500	-12.500%	5	1,534	+520.408%
2025-02-05	2.6100	2.8300	2.6100	2.8000	-1.754%	15	1,531	+442.857%
2025-02-04	2.8500	2.8500	2.8500	2.8500	+23.913%	10	1,531	+433.333%
2025-02-03	2.2000	2.3000	2.2000	2.3000	-2.128%	3	1,521	+560.870%
2025-01-31	2.5500	2.5500	2.3500	2.3500	-7.843%	60	1,520	+546.809%
2025-01-29	2.5500	2.5500	2.5500	2.5500	-5.556%	2	1,491	+496.078%
2025-01-28	2.7000	2.7000	2.7000	2.7000	+8.000%	5	1,491	+462.963%
2025-01-27	2.3500	2.5000	2.3000	2.5000	-0.398%	15	1,486	+508.000%
2025-01-24	2.6000	2.6000	2.5000	2.5100	-5.283%	46	1,481	+505.578%
2025-01-17	2.6500	2.6500	2.6500	2.6500	+2.713%	2	1,496	+473.585%
2025-01-16	2.7500	2.7500	2.5800	2.5800	-8.511%	106	1,496	+489.147%
2025-01-15	2.8500	2.8500	2.8000	2.8200	+6.415%	1,022	1,390	+439.007%
2025-01-14	2.6500	2.6500	2.6500	2.6500	-14.516%	5	373	+473.585%
2025-01-10	3.2500	3.2500	3.1000	3.1000	0.000%	54	368	+390.323%
2025-01-06	3.2200	3.3000	3.1000	3.1000	+5.442%	13	343	+390.323%
2025-01-03	2.9400	2.9400	2.9400	2.9400	+8.889%	10	331	+417.007%
2024-12-30	2.7500	2.7500	2.7000	2.7000	+4.651%	6	331	+462.963%
2024-12-27	2.5800	2.5800	2.5800	2.5800	+1.976%	2	325	+489.147%
2024-12-24	2.5300	2.5300	2.5300	2.5300	-0.784%	1	323	+500.791%
2024-12-20	2.5500	2.5500	2.5500	2.5500	+2.000%	6	323	+496.078%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-12.587%	4	317	+508.000%
2024-12-16	2.8600	2.8600	2.8600	2.8600	-1.379%	2	311	+431.469%
2024-12-10	2.9000	2.9000	2.9000	2.9000	-1.695%	1	311	+424.138%
2024-12-09	2.9500	2.9500	2.9500	2.9500	+3.509%	1	310	+415.254%
2024-12-06	3.0500	3.0500	2.8500	2.8500	-9.810%	14	310	+433.333%
2024-12-04	3.1600	3.1600	3.1600	3.1600	-4.242%	3	304	+381.013%
2024-12-03	3.3400	3.3400	3.3000	3.3000	0.000%	25	301	+360.606%
2024-12-02	3.3000	3.3000	3.3000	3.3000	-5.714%	5	284	+360.606%
2024-11-29	3.5000	3.5000	3.5000	3.5000	-5.405%	20	279	+334.286%
2024-11-22	3.7000	3.7000	3.7000	3.7000	-6.566%	100	269	+310.811%
2024-11-21	3.9600	3.9600	3.9600	3.9600	+10.000%	5	214	+283.838%
2024-11-19	3.6000	3.6000	3.6000	3.6000	-0.552%	10	214	+322.222%
2024-11-18	3.5000	3.6200	3.5000	3.6200	+39.231%	10	204	+319.890%
2024-11-01	2.6000	2.6000	2.6000	2.6000	-35.000%	14	195	+484.615%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-20.000%	7	195	+280.000%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-1.961%	50	195	+204.000%
2024-10-11	5.1000	5.1000	5.1000	5.1000	+2.000%	2	146	+198.039%
2024-10-10	5.0000	5.0000	5.0000	5.0000	-4.762%	10	146	+204.000%
2024-10-04	5.2500	5.2500	5.2500	5.2500	+5.000%	2	146	+189.524%
2024-10-03	5.0000	5.0000	5.0000	5.0000	+11.111%	10	146	+204.000%
2024-10-01	4.5000	4.5000	4.5000	4.5000	+3.448%	1	148	+237.778%
2024-09-30	4.3500	4.3500	4.3500	4.3500	+6.098%	1	147	+249.425%
2024-09-17	4.1000	4.2000	4.1000	4.1000	0.000%	146	146	+270.732%