Dark

CVE20260918C35
CVE Sep 18 2026 35.00 Call (CVE260918C00035000)
option OPRA

EOD

Jul 30, 2026

0.4500+125.000%(+0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.4500	0.4500	+125.000%	5	2,520	0.000%
2026-07-28	0.2700	0.2700	0.2000	0.2000	-20.000%	28	2,520	+125.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-44.444%	2	2,495	+80.000%
2026-07-24	0.4500	0.4800	0.4500	0.4500	-18.182%	15	2,493	0.000%
2026-07-23	0.8300	0.8300	0.4900	0.5500	+34.146%	215	2,503	-18.182%
2026-07-22	0.4700	0.4700	0.4000	0.4100	+24.242%	24	2,415	+9.756%
2026-07-21	0.3500	0.3500	0.3300	0.3300	-5.714%	6	2,409	+36.364%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+6.061%	52	2,415	+28.571%
2026-07-17	0.3000	0.3300	0.3000	0.3300	-5.714%	6	2,364	+36.364%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,358	+28.571%
2026-07-13	0.2500	0.3400	0.2500	0.3400	+36.000%	2	2,358	+32.353%
2026-07-08	0.2000	0.2500	0.1500	0.2500	-37.500%	213	2,359	+80.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+166.667%	1	2,296	+12.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	52	2,296	+200.000%
2026-06-29	0.1400	0.2500	0.0500	0.2500	+31.579%	4	2,274	+80.000%
2026-06-25	0.2200	0.2200	0.1900	0.1900	-5.000%	26	2,274	+136.842%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,274	+125.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	3	2,274	+80.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+8.696%	6	2,275	+80.000%
2026-06-18	0.2200	0.2300	0.2000	0.2300	-23.333%	18	2,274	+95.652%
2026-06-17	0.3100	0.3100	0.3000	0.3000	-14.286%	29	2,274	+50.000%
2026-06-16	0.4500	0.4500	0.3500	0.3500	-18.605%	27	2,274	+28.571%
2026-06-15	0.4300	0.4300	0.4300	0.4300	-38.571%	2	2,274	+4.651%
2026-06-12	0.7000	0.7000	0.6900	0.7000	-6.667%	6	2,273	-35.714%
2026-06-11	0.9000	0.9200	0.7500	0.7500	-2.597%	212	2,279	-40.000%
2026-06-10	0.7100	0.7700	0.7100	0.7700	+28.333%	9	2,130	-41.558%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-47.368%	2	2,127	-25.000%
2026-06-04	1.2000	1.2000	1.1400	1.1400	+15.152%	7	2,127	-60.526%
2026-06-02	0.9900	0.9900	0.9900	0.9900	+32.000%	2	2,121	-54.545%
2026-06-01	0.7500	0.9500	0.7500	0.7500	+20.968%	12	2,119	-40.000%
2026-05-29	0.6200	0.6200	0.6200	0.6200	-22.500%	5	2,124	-27.419%
2026-05-27	0.8500	0.8500	0.8000	0.8000	-19.192%	24	2,124	-43.750%
2026-05-26	1.0000	1.0000	0.9500	0.9900	-20.800%	9	2,124	-54.545%
2026-05-22	1.3500	1.3900	1.2500	1.2500	-16.667%	120	2,098	-64.000%
2026-05-21	1.5500	1.5700	1.5000	1.5000	+3.448%	18	2,110	-70.000%
2026-05-20	1.7500	1.7500	1.4500	1.4500	-17.143%	692	2,110	-68.966%
2026-05-19	1.7700	1.7700	1.6000	1.7500	-2.235%	23	1,559	-74.286%
2026-05-18	1.4200	1.8100	1.4200	1.7900	+11.875%	166	1,559	-74.860%
2026-05-15	1.3100	1.6000	1.3100	1.6000	+18.519%	208	1,559	-71.875%
2026-05-14	1.3000	1.3500	1.2500	1.3500	+15.385%	125	1,519	-66.667%
2026-05-13	1.2500	1.2700	1.1500	1.1700	-4.098%	53	1,369	-61.538%
2026-05-12	1.1000	1.2500	1.1000	1.2200	+18.447%	25	1,369	-63.115%
2026-05-11	1.0300	1.0300	1.0300	1.0300	+7.292%	20	1,369	-56.311%
2026-05-08	0.9200	1.0800	0.9200	0.9600	+4.348%	96	1,369	-53.125%
2026-05-07	0.8400	0.9200	0.7500	0.9200	-8.000%	40	1,325	-51.087%
2026-05-06	1.0500	1.1700	1.0000	1.0000	-39.759%	49	1,298	-55.000%
2026-05-05	1.4000	1.6600	1.4000	1.6600	+14.483%	48	1,267	-72.892%
2026-05-04	1.0900	1.4500	1.0900	1.4500	+27.193%	126	1,241	-68.966%
2026-05-01	0.9900	1.1500	0.9900	1.1400	+3.636%	81	1,044	-60.526%
2026-04-30	1.0500	1.1000	1.0500	1.1000	+4.762%	18	1,044	-59.091%
2026-04-29	1.0000	1.0500	1.0000	1.0500	+40.000%	102	1,043	-57.143%
2026-04-28	0.8000	0.8000	0.7400	0.7500	+25.000%	26	971	-40.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+9.091%	2	946	-25.000%
2026-04-24	0.6000	0.6000	0.5500	0.5500	+7.843%	18	946	-18.182%
2026-04-21	0.4700	0.6300	0.4500	0.5100	+13.333%	101	919	-11.765%
2026-04-20	0.3000	0.5000	0.3000	0.4500	+50.000%	11	919	0.000%
2026-04-17	0.3300	0.3300	0.3000	0.3000	-45.455%	12	920	+50.000%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+22.222%	4	919	-18.182%
2026-04-15	0.5000	0.5000	0.4500	0.4500	-18.182%	59	922	0.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-20.290%	2	873	-18.182%
2026-04-13	0.5500	0.7500	0.5500	0.6900	+25.455%	149	873	-34.783%
2026-04-09	0.6000	0.7000	0.5500	0.5500	+10.000%	133	751	-18.182%
2026-04-08	0.4500	0.5000	0.4500	0.5000	-28.571%	52	668	-10.000%
2026-04-07	0.9000	0.9000	0.7000	0.7000	-6.667%	90	617	-35.714%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+7.143%	100	567	-40.000%
2026-04-02	0.7500	0.7500	0.7000	0.7000	+16.667%	3	469	-35.714%
2026-04-01	0.6000	0.6000	0.5500	0.6000	-25.000%	18	469	-25.000%
2026-03-31	0.9500	0.9500	0.8000	0.8000	0.000%	42	466	-43.750%
2026-03-30	1.0100	1.2000	0.8000	0.8000	-20.000%	358	428	-43.750%
2026-03-27	0.9500	1.0000	0.8000	1.0000	+100.000%	64	105	-55.000%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	42	53	-10.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	32	-18.182%
2026-03-23	0.4500	0.4500	0.4500	0.4500	+4.651%	5	32	0.000%
2026-03-19	0.4300	0.4300	0.4300	0.4300	+34.375%	25	27	+4.651%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-25.581%	1	5	+40.625%
2026-03-12	0.4300	0.4300	0.4300	0.4300	-12.245%	1	5	+4.651%
2026-03-04	0.4900	0.4900	0.4900	0.4900	0.000%	5	5	-8.163%