Dark

CURI20260821C5
CURI Aug 21 2026 5.00 Call (CURI260821C00005000)
option OPRA

EOD

Jul 31, 2026

0.0400+300.000%(+0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0400	0.0400	+300.000%	30	903	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	903	+300.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+25.000%	8	904	-20.000%
2026-07-21	0.0200	0.0400	0.0200	0.0400	0.000%	2	912	0.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-60.000%	5	913	0.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	916	-60.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	917	-60.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	917	-20.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	917	-60.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-23.077%	5	922	-60.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+30.000%	1	922	-69.231%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	5	923	-60.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+60.000%	5	918	-50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	920	-20.000%
2026-06-24	0.1000	0.1000	0.0800	0.1000	+100.000%	20	919	-60.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	919	-20.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-30.000%	5	919	-42.857%
2026-06-15	0.0700	0.1000	0.0700	0.1000	0.000%	18	919	-60.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+100.000%	5	935	-60.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	2	935	-20.000%
2026-06-05	0.1000	0.1000	0.0900	0.1000	-33.333%	23	936	-60.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+66.667%	3	943	-73.333%
2026-06-03	0.1500	0.1500	0.0900	0.0900	+80.000%	9	943	-55.556%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-66.667%	2	943	-20.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+200.000%	15	943	-73.333%
2026-05-29	0.1000	0.1000	0.0500	0.0500	0.000%	9	943	-20.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-54.545%	10	943	-20.000%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	937	-63.636%
2026-05-22	0.0900	0.1000	0.0900	0.1000	+11.111%	2	939	-60.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	-40.000%	2	940	-55.556%
2026-05-19	0.1000	0.1500	0.1000	0.1500	+114.286%	42	940	-73.333%
2026-05-18	0.0700	0.1000	0.0500	0.0700	+40.000%	36	939	-42.857%
2026-05-15	0.1900	0.1900	0.0500	0.0500	-79.167%	74	939	-20.000%
2026-05-14	0.1700	0.2400	0.1700	0.2400	+60.000%	101	1,012	-83.333%
2026-05-11	0.0500	0.2200	0.0500	0.1500	-16.667%	15	981	-73.333%
2026-05-08	0.1800	0.1800	0.1800	0.1800	+20.000%	2	979	-77.778%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-25.000%	841	977	-73.333%
2026-05-06	0.2000	0.2000	0.1900	0.2000	0.000%	841	1,351	-80.000%
2026-05-04	0.2800	0.2800	0.2000	0.2000	+100.000%	3	672	-80.000%
2026-04-28	0.2200	0.2200	0.1000	0.1000	-50.000%	188	669	-60.000%
2026-04-22	0.2200	0.2500	0.2000	0.2000	-20.000%	21	481	-80.000%
2026-04-21	0.2000	0.2500	0.2000	0.2500	+47.059%	20	447	-84.000%
2026-04-20	0.2000	0.2000	0.1700	0.1700	-32.000%	6	447	-76.471%
2026-04-17	0.2000	0.2500	0.2000	0.2500	-40.476%	2	443	-84.000%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+110.000%	1	442	-90.476%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	25	441	-80.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-28.571%	200	441	-80.000%
2026-04-06	0.2400	0.2800	0.2400	0.2800	+180.000%	11	459	-85.714%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-60.000%	1	449	-60.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	+66.667%	10	448	-84.000%
2026-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	458	-73.333%
2026-03-26	0.2000	0.2000	0.1500	0.1500	-25.000%	2	458	-73.333%
2026-03-19	0.2200	0.2200	0.2000	0.2000	-4.762%	21	456	-80.000%
2026-03-18	0.2100	0.2400	0.2100	0.2100	-70.000%	150	435	-80.952%
2026-03-17	0.7000	0.7000	0.7000	0.7000	+191.667%	1	315	-94.286%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-20.000%	5	316	-83.333%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	311	-86.667%
2026-03-09	0.2500	0.3500	0.2500	0.3500	-12.500%	2	310	-88.571%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+48.148%	2	308	-90.000%
2026-02-26	0.3100	0.3100	0.2700	0.2700	+8.000%	2	306	-85.185%
2026-02-25	0.3000	0.3000	0.2500	0.2500	-13.793%	6	301	-84.000%
2026-02-24	0.3000	0.3800	0.2500	0.2900	-17.143%	70	301	-86.207%
2026-02-23	0.3500	0.3500	0.3000	0.3500	-7.895%	46	245	-88.571%
2026-02-20	0.2900	0.3800	0.2900	0.3800	0.000%	13	205	-89.474%
2026-02-18	0.3500	0.3800	0.3300	0.3800	+8.571%	12	200	-89.474%
2026-02-17	0.3300	0.4000	0.3300	0.3500	-22.222%	140	194	-88.571%
2026-02-05	0.4500	0.4500	0.4500	0.4500	+4.651%	1	103	-91.111%
2026-02-04	0.5400	0.5400	0.4300	0.4300	-18.868%	23	103	-90.698%
2026-02-02	0.6000	0.6000	0.5300	0.5300	-3.636%	35	103	-92.453%
2026-01-30	0.5500	0.5500	0.5500	0.5500	+22.222%	11	118	-92.727%
2026-01-29	0.5200	0.5200	0.4500	0.4500	-13.462%	2	123	-91.111%
2026-01-27	0.5300	0.5500	0.5200	0.5200	+1.961%	21	121	-92.308%
2026-01-26	0.5500	0.5500	0.5100	0.5100	+2.000%	10	121	-92.157%
2026-01-23	0.5000	0.5100	0.5000	0.5000	-9.091%	30	126	-92.000%
2026-01-22	0.5000	0.6200	0.5000	0.5500	+10.000%	72	96	-92.727%
2026-01-21	0.4500	0.5000	0.4500	0.5000	-5.660%	15	77	-92.000%
2026-01-20	0.5500	0.5500	0.5100	0.5300	-11.667%	66	63	-92.453%
2026-01-16	0.5500	0.6000	0.3500	0.6000	+30.435%	122	164	-93.333%
2026-01-14	0.5400	0.5400	0.2000	0.4600	-16.364%	4	164	-91.304%
2026-01-13	0.4500	0.6300	0.4500	0.5500	-1.786%	29	160	-92.727%
2026-01-09	0.4900	0.6500	0.4900	0.5600	+40.000%	74	132	-92.857%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-23.077%	6	71	-90.000%
2026-01-07	0.5200	0.5200	0.5200	0.5200	+8.333%	1	71	-92.308%
2026-01-06	0.6000	0.6000	0.4800	0.4800	-20.000%	6	70	-91.667%
2026-01-05	0.5700	0.6000	0.4900	0.6000	-1.639%	21	74	-93.333%
2026-01-02	0.4000	0.6100	0.4000	0.6100	+1.667%	2	74	-93.443%
2025-12-31	0.6000	0.6000	0.5600	0.6000	-20.000%	38	34	-93.333%
2025-12-29	0.6500	0.7500	0.6500	0.7500	+15.385%	11	34	-94.667%
2025-12-26	0.6500	0.6500	0.6500	0.6500	0.000%	1	23	-93.846%
2025-12-24	0.6500	0.6500	0.6500	0.6500	-7.143%	2	22	-93.846%
2025-12-23	0.6500	0.7700	0.6500	0.7000	-7.895%	21	22	-94.286%
2025-12-18	0.7600	0.7600	0.7600	0.7600	0.000%	3	3	-94.737%

.dark-mode .bqpzyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqpzyB{ color: #333333; background-color: white; border: 2px solid #333333; }CURI20260821C5CURI Aug 21 2026 5.00 Call (CURI260821C00005000)option OPRA

CURI20260821C5
CURI Aug 21 2026 5.00 Call (CURI260821C00005000)
option OPRA