Dark

CTVA20260918C90
CTVA Sep 18 2026 90.00 Call (CTVA260918C00090000)
option OPRA

EOD

Jul 16, 2026

2.05+41.379%(+0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1800	2.1800	2.0000	2.0500	+41.379%	6	4,159	0.000%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-20.765%	1	4,159	+41.379%
2026-07-14	1.8300	1.8300	1.8300	1.8300	-16.818%	10	4,160	+12.022%
2026-07-13	2.6200	2.6200	2.2000	2.2000	+41.935%	8	4,160	-6.818%
2026-07-09	1.7400	1.7400	1.5500	1.5500	-22.500%	26	4,160	+32.258%
2026-07-08	2.5500	2.5500	2.0000	2.0000	-29.577%	9	4,175	+2.500%
2026-07-07	2.8000	2.9000	2.5000	2.8400	+13.600%	1,801	4,176	-27.817%
2026-07-06	2.4500	2.5000	2.4500	2.5000	+11.111%	2	2,960	-18.000%
2026-07-02	2.1000	2.2500	2.1000	2.2500	+2.273%	4	2,960	-8.889%
2026-07-01	2.1000	2.2000	2.1000	2.2000	-2.222%	40	2,960	-6.818%
2026-06-30	1.7000	2.2500	1.7000	2.2500	+50.000%	3	2,930	-8.889%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+7.143%	10	2,931	+36.667%
2026-06-26	1.5900	1.5900	1.4000	1.4000	+12.000%	12	2,931	+46.429%
2026-06-25	1.3500	1.4700	1.2500	1.2500	+13.636%	32	2,927	+64.000%
2026-06-24	1.1500	1.3000	1.1000	1.1000	+4.762%	203	2,927	+86.364%
2026-06-23	1.0000	1.1000	0.9000	1.0500	+26.506%	75	2,850	+95.238%
2026-06-22	1.1500	1.1500	0.8300	0.8300	+3.750%	4	2,795	+146.988%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,792	+156.250%
2026-06-17	0.7500	0.9000	0.7500	0.9000	+20.000%	31	2,792	+127.778%
2026-06-16	0.7000	0.7500	0.7000	0.7500	-18.478%	38	2,792	+173.333%
2026-06-11	0.9200	0.9200	0.9200	0.9200	+1.099%	3	2,754	+122.826%
2026-06-10	0.7800	0.9100	0.7800	0.9100	-9.000%	3	2,756	+125.275%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,754	+105.000%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-23.913%	2,525	2,753	+95.238%
2026-05-29	1.3800	1.3800	1.3800	1.3800	+6.154%	2	2,753	+48.551%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-35.000%	1	2,752	+57.692%
2026-05-18	2.0900	2.0900	2.0000	2.0000	-18.367%	41	2,712	+2.500%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-12.500%	1	2,712	-16.327%
2026-05-12	2.2500	2.8000	2.2500	2.8000	+10.236%	11	2,703	-26.786%
2026-05-11	2.6700	2.6700	2.5400	2.5400	+5.833%	13	2,703	-19.291%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-33.333%	1	2,706	-14.583%
2026-05-05	3.5000	3.6000	3.3700	3.6000	+28.571%	11	2,706	-43.056%
2026-05-04	2.7000	2.8000	2.7000	2.8000	+5.660%	2	2,702	-26.786%
2026-05-01	2.6000	2.6500	2.6000	2.6500	-5.357%	2	2,702	-22.642%
2026-04-30	2.5600	2.8000	2.5600	2.8000	+24.444%	2	2,702	-26.786%
2026-04-29	2.3500	2.3500	2.2500	2.2500	+4.651%	2	2,701	-8.889%
2026-04-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	2,701	-4.651%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-8.333%	6	2,702	-6.818%
2026-04-21	2.3500	2.4000	2.3500	2.4000	-8.046%	12	2,702	-14.583%
2026-04-20	2.5500	2.6300	2.5500	2.6100	+9.205%	302	2,698	-21.456%
2026-04-17	2.3900	2.3900	2.3900	2.3900	-13.091%	10	2,669	-14.226%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-5.498%	1	2,674	-25.455%
2026-04-15	2.8000	2.9100	2.8000	2.9100	-9.063%	3	2,675	-29.553%
2026-04-14	3.4000	3.4000	3.2000	3.2000	-8.571%	23	2,675	-35.938%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-7.895%	2	2,694	-41.429%
2026-04-10	3.6200	3.8000	3.6200	3.8000	0.000%	2	2,698	-46.053%
2026-04-09	3.8000	3.8000	3.8000	3.8000	+22.581%	2	2,697	-46.053%
2026-04-08	5.0000	5.0000	3.1000	3.1000	-38.000%	9	2,697	-33.871%
2026-04-07	4.8000	5.0000	4.8000	5.0000	-5.660%	9	2,690	-59.000%
2026-04-02	4.4300	5.3000	4.4300	5.3000	+20.455%	16	2,684	-61.321%
2026-04-01	3.8000	4.4000	3.8000	4.4000	+7.579%	25	2,684	-53.409%
2026-03-31	4.3300	4.3300	4.0900	4.0900	-6.193%	3	2,680	-49.878%
2026-03-30	4.4000	4.4000	4.3000	4.3600	+12.371%	56	2,679	-52.982%
2026-03-27	3.6500	3.8800	3.6500	3.8800	-0.513%	6	2,636	-47.165%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-0.256%	1	2,636	-47.436%
2026-03-25	3.5000	3.9100	3.3500	3.9100	+22.188%	41	2,637	-47.570%
2026-03-24	2.4000	3.4000	2.4000	3.2000	+39.130%	83	2,613	-35.938%
2026-03-23	2.1100	2.3000	2.0000	2.3000	+10.048%	27	2,582	-10.870%
2026-03-20	2.0900	2.0900	2.0900	2.0900	-14.694%	1	2,586	-1.914%
2026-03-19	2.3500	2.4500	2.3000	2.4500	-11.232%	44	2,586	-16.327%
2026-03-18	2.7600	2.7600	2.7600	2.7600	-7.071%	7	2,626	-25.725%
2026-03-17	3.1000	3.4000	2.9700	2.9700	+8.000%	29	2,633	-30.976%
2026-03-16	2.4500	2.7500	2.4500	2.7500	-5.172%	31	2,616	-25.455%
2026-03-13	3.2000	3.3000	2.7800	2.9000	-7.051%	14	2,599	-29.310%
2026-03-12	3.0000	3.3000	2.8300	3.1200	+64.211%	2,550	2,593	-34.295%
2026-03-10	2.0500	2.0500	1.9000	1.9000	+1.064%	13	105	+7.895%
2026-03-05	1.9000	1.9000	1.7500	1.8800	-19.313%	10	92	+9.043%
2026-03-04	2.3300	2.3300	2.3300	2.3300	-21.549%	1	86	-12.017%
2026-03-02	2.9700	2.9700	2.9700	2.9700	+18.800%	20	85	-30.976%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+21.951%	1	68	-18.000%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+2.500%	15	68	0.000%
2026-02-24	1.9000	2.0000	1.9000	2.0000	0.000%	29	68	+2.500%
2026-02-19	1.8500	2.0000	1.8500	2.0000	+17.647%	6	66	+2.500%
2026-02-17	1.5600	1.7000	1.5600	1.7000	0.000%	9	66	+20.588%
2026-02-12	1.6600	1.7500	1.6600	1.7000	-10.526%	6	62	+20.588%
2026-02-11	1.7500	1.9000	1.7500	1.9000	+26.667%	57	59	+7.895%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-6.250%	2	10	+36.667%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+23.077%	1	8	+28.125%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+2.362%	1	7	+57.692%
2026-01-20	1.2700	1.2700	1.2700	1.2700	0.000%	6	6	+61.417%

.dark-mode .lvY4tL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvY4tL{ color: #333333; background-color: white; border: 2px solid #333333; }CTVA20260918C90CTVA Sep 18 2026 90.00 Call (CTVA260918C00090000)option OPRA

CTVA20260918C90
CTVA Sep 18 2026 90.00 Call (CTVA260918C00090000)
option OPRA