Dark

CTSH20270115C95
CTSH Jan 15 2027 95.00 Call (CTSH270115C00095000)
option OPRA

Inactive

Aug 28, 2026

0.8500+13.333%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8500	0.8500	0.8500	0.8500	+13.333%	2	375	0.000%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+66.667%	1	373	+13.333%
2026-08-17	0.6500	0.6500	0.4500	0.4500	-10.000%	4	372	+88.889%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+100.000%	1	373	+70.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-7.407%	1	374	+240.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-10.000%	2	375	+214.815%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	377	+183.333%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-38.462%	1	377	+112.500%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-15.584%	1	377	+30.769%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+18.462%	1	378	+10.390%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+22.642%	1	377	+30.769%
2026-05-15	0.5300	0.5300	0.5300	0.5300	+17.778%	1	378	+60.377%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-29.688%	1	378	+88.889%
2026-04-22	0.6400	0.6400	0.6400	0.6400	-1.538%	1	379	+32.813%
2026-04-20	0.8000	0.8000	0.6500	0.6500	-13.333%	7	380	+30.769%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-48.276%	1	387	+13.333%
2026-03-25	1.4500	1.4500	1.4500	1.4500	+45.000%	1	388	-41.379%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-13.043%	1	389	-15.000%
2026-03-20	1.1500	1.1500	1.1500	1.1500	0.000%	5	390	-26.087%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-23.333%	3	395	-26.087%
2026-03-18	1.1500	1.5000	1.1500	1.5000	+20.000%	3	398	-43.333%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-30.556%	1	401	-32.000%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-10.000%	1	402	-52.778%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+8.108%	1	403	-57.500%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+23.333%	1	404	-54.054%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+1.351%	1	405	-43.333%
2026-02-24	1.3500	1.4800	1.3500	1.4800	-15.429%	2	406	-42.568%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-2.778%	3	406	-51.429%
2026-02-19	1.8000	1.8000	1.8000	1.8000	0.000%	1	409	-52.778%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-7.692%	5	410	-52.778%
2026-02-12	1.9500	1.9500	1.9500	1.9500	-26.415%	2	415	-56.410%
2026-02-11	2.6500	2.6500	2.6500	2.6500	-1.852%	2	417	-67.925%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-18.182%	7	417	-68.519%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-28.105%	4	417	-74.242%
2026-01-30	4.5900	4.5900	4.5900	4.5900	-15.000%	1	421	-81.481%
2026-01-29	5.4000	5.4000	5.4000	5.4000	-1.818%	1	421	-84.259%
2026-01-21	5.6000	5.6000	5.4000	5.5000	-19.825%	5	422	-84.545%
2025-12-23	7.0200	7.0200	6.8600	6.8600	+108.511%	2	419	-87.609%
2025-10-29	3.7000	3.7000	3.2900	3.2900	+49.545%	8	419	-74.164%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-8.333%	1	413	-61.364%
2025-10-10	2.4000	2.4000	2.4000	2.4000	+1.695%	1	414	-64.583%
2025-09-02	2.6000	2.6000	2.3600	2.3600	-18.621%	2	415	-63.983%
2025-07-31	2.9000	2.9000	2.9000	2.9000	+1.754%	1	417	-70.690%
2025-07-30	2.8500	2.8500	2.8500	2.8500	-22.973%	1	418	-70.175%
2025-07-16	3.4100	3.7000	3.4100	3.7000	-26.000%	2	419	-77.027%
2025-07-01	5.0000	5.0000	5.0000	5.0000	+10.375%	1	418	-83.000%
2025-06-30	4.6200	4.6200	4.5300	4.5300	-4.632%	2	417	-81.236%
2025-06-20	4.6800	4.7500	4.2500	4.7500	-13.636%	14	417	-82.105%
2025-06-18	5.5000	5.5000	5.5000	5.5000	-8.180%	3	421	-84.545%
2025-06-17	5.9900	5.9900	5.9900	5.9900	+3.276%	1	421	-85.810%
2025-06-16	5.8000	5.8000	5.8000	5.8000	-7.790%	1	422	-85.345%
2025-05-28	6.2900	6.2900	6.2900	6.2900	-3.231%	1	423	-86.486%
2025-05-19	6.5000	6.5000	6.5000	6.5000	+8.333%	3	424	-86.923%
2025-05-08	5.6000	6.0000	5.6000	6.0000	+85.185%	2	427	-85.833%
2025-04-16	3.2400	3.2400	3.2400	3.2400	-30.323%	4	428	-73.765%
2025-04-02	4.6500	4.6500	4.6500	4.6500	-14.835%	3	435	-81.720%
2025-03-26	5.4600	5.4600	5.4600	5.4600	-2.500%	1	435	-84.432%
2025-03-25	5.6000	5.6000	5.6000	5.6000	+14.286%	2	435	-84.821%
2025-03-24	4.9000	4.9000	4.9000	4.9000	-35.526%	1	437	-82.653%
2025-03-12	7.6000	7.6000	7.6000	7.6000	-11.833%	12	438	-88.816%
2025-03-10	8.6200	8.6200	8.6200	8.6200	+5.122%	10	450	-90.139%
2025-03-04	8.0200	8.2000	8.0200	8.2000	+7.895%	20	440	-89.634%
2025-02-27	7.6000	7.6000	7.6000	7.6000	-2.564%	10	410	-88.816%
2025-02-25	7.8000	7.8000	7.8000	7.8000	-14.286%	10	410	-89.103%
2025-02-21	9.1000	9.1000	9.1000	9.1000	-4.211%	20	410	-90.659%
2025-02-20	9.5000	9.5000	9.5000	9.5000	-5.000%	10	400	-91.053%
2025-02-18	10.0000	10.0000	10.0000	10.0000	+14.943%	10	390	-91.500%
2025-02-12	8.7000	8.7000	8.7000	8.7000	+6.098%	10	380	-90.230%
2025-02-10	8.2000	8.2000	8.2000	8.2000	-5.747%	10	370	-89.634%
2025-02-06	8.7000	8.7000	8.7000	8.7000	+24.286%	10	360	-90.230%
2025-02-05	7.0000	7.0000	7.0000	7.0000	+1.449%	10	350	-87.857%
2025-02-03	6.9000	6.9000	6.9000	6.9000	-2.817%	10	340	-87.681%
2025-01-31	7.1000	7.1000	7.1000	7.1000	+9.231%	20	330	-88.028%
2025-01-30	6.5000	6.5000	6.5000	6.5000	+3.175%	10	310	-86.923%
2025-01-29	6.3000	6.3000	6.3000	6.3000	+8.621%	10	310	-86.508%
2025-01-28	5.8000	5.8000	5.8000	5.8000	-9.375%	10	300	-85.345%
2025-01-27	5.9000	6.4000	5.9000	6.4000	+12.281%	40	290	-86.719%
2025-01-24	5.7000	5.7000	5.7000	5.7000	-1.724%	160	250	-85.088%
2025-01-23	5.5000	6.1000	5.5000	5.8000	+5.455%	140	170	-85.345%
2025-01-22	5.5000	5.5000	5.5000	5.5000	-3.509%	10	30	-84.545%
2025-01-21	5.7000	5.7000	5.7000	5.7000	+3.636%	10	0	-85.088%
2025-01-17	5.5000	5.5000	5.5000	5.5000	0.000%	20	0	-84.545%