Dark

CTSH20260918P60
CTSH Sep 18 2026 60.00 Put (CTSH260918P00060000)
option OPRA

Expired

Sep 17, 2026

0.2500-16.667%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.2500	0.2500	-16.667%	13	1,373	0.000%
2026-09-16	0.2000	0.3000	0.2000	0.3000	+200.000%	479	1,367	-16.667%
2026-09-15	0.1400	0.1500	0.1000	0.1000	-50.000%	21	901	+150.000%
2026-09-14	0.8500	1.2700	0.1600	0.2000	-84.000%	78	904	+25.000%
2026-09-11	2.2700	2.4000	1.2500	1.2500	-45.175%	59	908	-80.000%
2026-09-10	2.2800	2.2800	2.2800	2.2800	-5.394%	9	954	-89.035%
2026-09-09	1.4500	2.4500	1.4500	2.4100	+43.452%	176	958	-89.627%
2026-09-08	0.8500	2.5000	0.7500	1.6800	+124.000%	374	959	-85.119%
2026-09-04	0.6000	0.8000	0.6000	0.7500	+66.667%	101	1,058	-66.667%
2026-09-03	0.5500	0.5500	0.4500	0.4500	-43.750%	73	1,058	-44.444%
2026-09-02	0.8200	0.8200	0.7600	0.8000	+2.564%	62	1,050	-68.750%
2026-09-01	0.7400	0.8500	0.6700	0.7800	+30.000%	19	1,109	-67.949%
2026-08-31	0.9200	0.9200	0.6000	0.6000	-7.692%	33	1,103	-58.333%
2026-08-28	0.7000	0.7000	0.6000	0.6500	-27.778%	12	1,107	-61.538%
2026-08-27	1.0600	1.1000	0.8000	0.9000	-38.356%	32	1,105	-72.222%
2026-08-26	1.3500	1.7700	1.3500	1.4600	+16.800%	22	1,098	-82.877%
2026-08-25	1.8500	1.8500	1.2500	1.2500	-21.875%	678	1,090	-80.000%
2026-08-24	1.7500	1.7500	1.6000	1.6000	-17.949%	95	482	-84.375%
2026-08-21	2.1500	2.1500	1.5000	1.9500	-2.500%	95	404	-87.179%
2026-08-20	1.2000	2.6000	1.2000	2.0000	-9.091%	31	447	-87.500%
2026-08-19	2.6000	2.6000	2.2000	2.2000	-35.673%	184	437	-88.636%
2026-08-18	4.0800	4.0900	3.4200	3.4200	-16.585%	34	367	-92.690%
2026-08-17	4.1000	4.1000	4.1000	4.1000	0.000%	12	359	-93.902%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-1.205%	2	347	-93.902%
2026-08-13	3.5000	4.1500	3.5000	4.1500	-5.896%	20	345	-93.976%
2026-08-10	5.0000	5.0000	4.4000	4.4100	-15.192%	8	325	-94.331%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-21.212%	5	322	-95.192%
2026-08-03	6.9000	6.9000	6.6000	6.6000	-20.673%	13	322	-96.212%
2026-07-30	8.8000	8.8000	8.3200	8.3200	+32.063%	13	325	-96.995%
2026-07-29	6.3600	6.3600	5.9000	6.3000	-40.284%	93	325	-96.032%
2026-07-28	10.5500	10.5500	10.5500	10.5500	-46.985%	5	345	-97.630%
2026-06-26	19.9000	19.9000	19.9000	19.9000	-1.485%	1	345	-98.744%
2026-06-25	20.2000	20.2000	20.2000	20.2000	+102.000%	82	345	-98.762%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+4.167%	4	379	-97.500%
2026-06-04	9.9000	9.9000	9.6000	9.6000	+24.675%	2	379	-97.396%
2026-06-01	7.7000	7.7000	7.7000	7.7000	-3.266%	2	381	-96.753%
2026-05-29	7.9400	7.9600	7.9400	7.9600	-10.562%	2	379	-96.859%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-7.676%	1	379	-97.191%
2026-05-22	9.5000	9.6400	9.5000	9.6400	-11.722%	2	376	-97.407%
2026-05-11	10.9200	10.9200	10.9200	10.9200	+4.899%	1	410	-97.711%
2026-05-06	10.0000	10.4100	10.0000	10.4100	+4.413%	3	409	-97.598%
2026-05-05	10.3000	10.4000	9.9700	9.9700	+17.294%	314	408	-97.492%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+4.938%	20	100	-97.059%
2026-04-23	8.1000	8.1000	8.1000	8.1000	+48.624%	1	105	-96.914%
2026-04-20	5.4500	5.4500	5.4500	5.4500	+9.000%	1	105	-95.413%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-19.355%	1	105	-95.000%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+26.531%	1	104	-95.968%
2026-04-08	4.8000	4.9000	4.7000	4.9000	-8.582%	20	104	-94.898%
2026-04-07	5.4000	5.5000	5.3000	5.3600	-0.557%	8	89	-95.336%
2026-04-02	5.3900	5.3900	5.3900	5.3900	-8.644%	1	86	-95.362%
2026-04-01	5.8000	5.9000	5.8000	5.9000	-6.349%	7	86	-95.763%
2026-03-30	6.2000	6.3000	6.2000	6.3000	+21.154%	22	84	-96.032%
2026-03-23	5.1000	5.3000	5.1000	5.2000	-13.907%	28	73	-95.192%
2026-03-19	6.0400	6.0400	6.0400	6.0400	-0.984%	1	53	-95.861%
2026-03-13	6.1000	6.2000	6.0000	6.1000	+17.308%	7	53	-95.902%
2026-03-09	5.2000	5.2000	5.2000	5.2000	0.000%	2	53	-95.192%
2026-03-04	5.2000	5.2000	5.2000	5.2000	-9.565%	1	51	-95.192%
2026-03-03	5.7500	5.7500	5.7500	5.7500	-4.485%	5	50	-95.652%
2026-02-23	6.0200	6.0200	6.0200	6.0200	+208.718%	5	50	-95.847%
2026-02-09	1.9500	1.9500	1.9500	1.9500	+160.000%	5	50	-87.179%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-21.053%	5	55	-66.667%
2026-01-15	0.9500	0.9500	0.9500	0.9500	-4.040%	1	50	-73.684%
2026-01-14	0.9900	0.9900	0.9900	0.9900	-22.047%	1	50	-74.747%
2026-01-02	1.2700	1.2700	1.2700	1.2700	+5.833%	10	50	-80.315%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-41.176%	1	50	-79.167%
2025-12-03	2.0400	2.0400	2.0400	2.0400	-42.045%	1	50	-87.745%
2025-11-18	3.5200	3.5200	3.5200	3.5200	-28.455%	34	50	-92.898%
2025-10-10	4.9200	4.9200	4.9200	4.9200	-4.466%	1	17	-94.919%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+9.574%	1	18	-95.146%
2025-09-22	5.7500	5.7500	4.7000	4.7000	+27.027%	5	18	-94.681%
2025-09-18	3.7000	3.7000	3.7000	3.7000	-7.500%	2	14	-93.243%
2025-09-16	4.0000	4.0000	4.0000	4.0000	+5.263%	1	14	-93.750%
2025-08-15	3.8000	3.8000	3.8000	3.8000	-9.524%	2	13	-93.421%
2025-08-12	4.2000	4.2000	4.2000	4.2000	-4.545%	3	11	-94.048%
2025-08-08	4.4000	4.4000	4.4000	4.4000	+22.222%	3	8	-94.318%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-16.279%	2	5	-93.056%
2025-08-04	4.3000	4.3000	4.3000	4.3000	+50.877%	1	5	-94.186%
2025-07-30	2.8500	2.8500	2.8500	2.8500	+90.000%	4	4	-91.228%
2025-07-09	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2	-83.333%
2025-07-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-82.143%