Dark

CTSH20260918C65
CTSH Sep 18 2026 65.00 Call (CTSH260918C00065000)
option OPRA

Expired

Sep 17, 2026

0.0500-75.000%(-0.1500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1500	0.0500	0.0500	-75.000%	21	1,926	0.000%
2026-09-16	0.2800	0.3200	0.1500	0.2000	-55.556%	515	1,928	-75.000%
2026-09-15	0.8500	0.9000	0.4500	0.4500	-52.128%	48	1,451	-88.889%
2026-09-14	0.5000	1.1500	0.5000	0.9400	+347.619%	110	1,439	-94.681%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,398	-76.190%
2026-09-10	0.1700	0.1900	0.1700	0.1700	-32.000%	5	1,398	-70.588%
2026-09-09	0.3000	0.3000	0.2500	0.2500	-28.571%	23	1,400	-80.000%
2026-09-08	0.5000	0.5000	0.2700	0.3500	-63.158%	24	1,400	-85.714%
2026-09-04	1.3000	1.3000	0.9500	0.9500	-51.282%	28	1,400	-94.737%
2026-09-03	2.0000	2.1300	1.9000	1.9500	+37.324%	8	1,400	-97.436%
2026-09-02	1.5000	1.5000	1.4200	1.4200	-8.387%	6	1,397	-96.479%
2026-09-01	1.9000	2.1200	1.5500	1.5500	-16.216%	65	1,402	-96.774%
2026-08-31	1.8900	1.9500	1.7700	1.8500	-19.565%	95	1,381	-97.297%
2026-08-28	2.1500	2.6500	2.0700	2.3000	+16.751%	75	1,387	-97.826%
2026-08-27	1.8000	2.2000	1.8000	1.9700	+34.014%	732	1,362	-97.462%
2026-08-26	1.4200	1.4700	1.1600	1.4700	-18.333%	64	1,397	-96.599%
2026-08-25	1.8400	1.9000	1.8000	1.8000	+2.857%	17	1,345	-97.222%
2026-08-24	1.6700	1.7500	1.5100	1.7500	+4.167%	32	1,342	-97.143%
2026-08-21	1.5900	1.9400	1.5000	1.6800	+14.286%	36	1,342	-97.024%
2026-08-20	1.4700	1.6500	1.3500	1.4700	-6.962%	224	1,324	-96.599%
2026-08-19	1.1400	1.6600	1.1400	1.5800	+100.000%	357	1,162	-96.835%
2026-08-18	0.5500	0.9500	0.5500	0.7900	+11.268%	381	1,103	-93.671%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-25.263%	1	1,018	-92.958%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-20.833%	41	1,018	-94.737%
2026-08-13	0.9000	1.2000	0.8000	1.2000	+33.333%	163	1,059	-95.833%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-14.286%	20	1,207	-94.444%
2026-08-11	1.2500	1.2500	1.0500	1.0500	-25.000%	65	1,207	-95.238%
2026-08-10	1.1500	1.4000	1.1500	1.4000	+12.903%	7	1,173	-96.429%
2026-08-07	1.3000	1.3000	1.2000	1.2400	-0.800%	44	1,168	-95.968%
2026-08-06	0.8500	1.2500	0.8500	1.2500	+4.167%	116	1,164	-96.000%
2026-08-05	1.2000	1.2000	1.2000	1.2000	0.000%	101	1,064	-95.833%
2026-08-03	1.4600	1.4600	1.2000	1.2000	+4.348%	2	1,013	-95.833%
2026-07-31	0.8900	1.1500	0.8900	1.1500	+32.184%	301	1,013	-95.652%
2026-07-30	0.7000	0.8700	0.7000	0.8700	-27.500%	3	828	-94.253%
2026-07-29	0.6000	1.2500	0.5500	1.2000	+76.471%	62	829	-95.833%
2026-07-28	0.6800	0.6800	0.6800	0.6800	+126.667%	6	791	-92.647%
2026-07-27	0.4000	0.4000	0.3000	0.3000	-49.153%	9	790	-83.333%
2026-07-13	0.5900	0.5900	0.5900	0.5900	+96.667%	2	790	-91.525%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+7.143%	20	790	-83.333%
2026-06-22	0.1000	0.2800	0.1000	0.2800	-20.000%	2	810	-82.143%
2026-06-18	0.6000	0.6000	0.3500	0.3500	-59.770%	6	810	-85.714%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-23.009%	5	810	-94.253%
2026-06-16	1.0400	1.1300	1.0400	1.1300	+41.250%	3	810	-95.575%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-41.176%	1	810	-93.750%
2026-06-12	1.5200	1.5200	1.3600	1.3600	+3.030%	4	811	-96.324%
2026-06-11	1.2600	1.3200	1.2600	1.3200	-22.353%	6	811	-96.212%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-10.995%	1	816	-97.059%
2026-06-05	1.9100	1.9100	1.9100	1.9100	-26.538%	5	816	-97.382%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+30.000%	1	811	-98.077%
2026-06-03	1.9700	2.0000	1.9700	2.0000	-18.367%	11	811	-97.500%
2026-06-02	2.6500	2.6500	2.4500	2.4500	-26.426%	13	821	-97.959%
2026-06-01	2.5000	3.3300	2.5000	3.3300	+34.274%	10	820	-98.498%
2026-05-29	2.0200	2.4800	2.0200	2.4800	+18.095%	6	822	-97.984%
2026-05-28	2.0500	2.1000	2.0500	2.1000	+7.692%	13	823	-97.619%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+11.429%	5	823	-97.436%
2026-05-26	1.6500	1.7500	1.6500	1.7500	-2.235%	20	823	-97.143%
2026-05-22	1.7900	1.7900	1.7900	1.7900	+43.200%	4	826	-97.207%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-21.875%	4	826	-96.000%
2026-05-19	0.4500	1.6500	0.4500	1.6000	+6.667%	58	893	-96.875%
2026-05-18	1.0000	1.5000	1.0000	1.5000	+114.286%	38	893	-96.667%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+20.690%	10	893	-92.857%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+16.000%	28	883	-91.379%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-23.077%	2	903	-90.000%
2026-05-12	0.7500	0.7500	0.6000	0.6500	-18.750%	6	903	-92.308%
2026-05-11	1.0000	1.0000	0.6500	0.8000	-27.273%	15	903	-93.750%
2026-05-08	0.9000	1.1000	0.9000	1.1000	-4.348%	121	908	-95.455%
2026-05-07	1.1000	1.2300	1.0000	1.1500	+12.745%	765	1,029	-95.652%
2026-05-06	0.9800	1.0800	0.9500	1.0200	-9.735%	230	1,243	-95.098%
2026-05-05	1.1000	1.1500	1.0000	1.1300	+2.727%	56	1,168	-95.575%
2026-05-04	1.1500	1.2500	1.0600	1.1000	-10.569%	858	1,119	-95.455%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-28.488%	1	326	-95.935%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-14.000%	1	326	-97.093%
2026-04-28	2.1100	2.1100	2.0000	2.0000	-4.762%	3	327	-97.500%
2026-04-23	2.0000	2.1000	2.0000	2.1000	-32.476%	2	326	-97.619%
2026-04-22	3.8600	3.9900	3.1100	3.1100	-22.250%	101	324	-98.392%
2026-04-20	4.2000	4.2000	4.0000	4.0000	-6.977%	9	324	-98.750%
2026-04-17	4.2000	4.3000	4.1900	4.3000	-12.245%	254	317	-98.837%
2026-04-08	4.7000	4.9000	4.7000	4.9000	0.000%	13	82	-98.980%
2026-04-01	4.8000	4.9000	4.8000	4.9000	-3.922%	5	69	-98.980%
2026-03-30	4.8200	5.1000	4.8000	5.1000	+10.629%	45	64	-99.020%
2026-03-25	4.4000	4.6100	4.4000	4.6100	-16.182%	4	21	-98.915%
2026-03-20	5.5000	5.5000	5.5000	5.5000	+3.774%	4	21	-99.091%
2026-03-18	5.4000	5.4000	5.3000	5.3000	-1.852%	2	17	-99.057%
2026-03-13	5.6000	5.6000	5.4000	5.4000	-30.502%	14	15	-99.074%
2026-03-09	7.7700	7.7700	7.7700	7.7700	0.000%	2	2	-99.356%