Dark

CTSH20260918C60
CTSH Sep 18 2026 60.00 Call (CTSH260918C00060000)
option OPRA

Expired

Sep 17, 2026

1.80-30.769%(-0.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5500	1.8000	1.5500	1.8000	-30.769%	11	714	0.000%
2026-09-16	3.1600	3.1600	2.5900	2.6000	-38.824%	144	715	-30.769%
2026-09-15	3.8000	4.2500	3.8000	4.2500	+1.190%	2	858	-57.647%
2026-09-14	3.1800	4.2000	2.7000	4.2000	+244.262%	148	860	-57.143%
2026-09-11	0.9300	1.2200	0.9300	1.2200	+16.190%	7	969	+47.541%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-10.256%	5	965	+71.429%
2026-09-09	1.2200	1.3500	1.1000	1.1700	-31.176%	25	961	+53.846%
2026-09-08	2.2800	2.2800	1.4200	1.7000	-54.301%	35	961	+5.882%
2026-09-04	4.9000	4.9000	3.3400	3.7200	-30.467%	11	967	-51.613%
2026-09-03	5.0000	5.3500	5.0000	5.3500	+24.419%	88	967	-66.355%
2026-09-02	4.3500	4.3500	4.3000	4.3000	-2.494%	4	1,054	-58.140%
2026-09-01	4.4100	4.4100	4.4100	4.4100	-11.800%	1	1,055	-59.184%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-3.846%	3	1,056	-64.000%
2026-08-28	5.0000	5.6000	5.0000	5.2000	+4.208%	8	1,057	-65.385%
2026-08-27	4.0000	5.2000	4.0000	4.9900	+38.611%	25	1,061	-63.928%
2026-08-26	3.2900	3.6000	3.2900	3.6000	-10.000%	6	1,064	-50.000%
2026-08-25	4.1000	4.2000	3.4000	4.0000	-4.535%	74	1,065	-55.000%
2026-08-24	3.8500	4.1900	3.8100	4.1900	+6.345%	55	1,064	-57.041%
2026-08-21	4.7000	4.7000	3.6700	3.9400	+15.882%	182	1,112	-54.315%
2026-08-20	3.4000	3.4000	3.4000	3.4000	+7.937%	1	969	-47.059%
2026-08-19	2.7700	3.7800	2.7700	3.1500	+50.718%	162	969	-42.857%
2026-08-18	1.4100	2.2500	1.4100	2.0900	+33.121%	133	940	-13.876%
2026-08-17	1.8500	1.9500	1.5000	1.5700	-37.200%	56	834	+14.650%
2026-08-14	2.4500	2.7000	1.9200	2.5000	-4.580%	86	822	-28.000%
2026-08-13	2.4300	2.6200	2.1500	2.6200	+21.860%	5	823	-31.298%
2026-08-12	2.2000	2.2000	2.0000	2.1500	-13.655%	12	822	-16.279%
2026-08-11	2.9000	2.9000	2.4900	2.4900	-12.632%	10	823	-27.711%
2026-08-10	2.5000	2.8500	2.4600	2.8500	+6.343%	25	820	-36.842%
2026-08-07	2.3500	2.6800	2.2500	2.6800	+9.388%	825	806	-32.836%
2026-08-06	1.8000	2.4500	1.8000	2.4500	-8.582%	209	727	-26.531%
2026-08-05	2.6800	2.6800	2.6800	2.6800	+28.230%	10	657	-32.836%
2026-08-04	1.8000	2.0900	1.8000	2.0900	-5.000%	37	657	-13.876%
2026-08-03	2.8500	2.8500	2.2000	2.2000	+4.762%	6	643	-18.182%
2026-07-31	1.6800	2.2000	1.6800	2.1000	+25.000%	18	637	-14.286%
2026-07-30	1.2000	1.7500	1.2000	1.6800	-30.000%	429	630	+7.143%
2026-07-29	1.6500	2.7000	1.6500	2.4000	+92.000%	93	260	-25.000%
2026-07-28	0.9500	1.3200	0.8500	1.2500	+47.059%	62	294	+44.000%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+54.545%	1	315	+111.765%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+37.500%	1	314	+227.273%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-9.091%	10	313	+350.000%
2026-07-02	0.5000	0.5000	0.4000	0.4400	+25.714%	54	270	+309.091%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	270	+414.286%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	22	269	+350.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-31.818%	5	269	+300.000%
2026-06-22	0.6600	0.6600	0.6600	0.6600	-8.333%	1	269	+172.727%
2026-06-18	0.9000	0.9500	0.6800	0.7200	-55.000%	24	262	+150.000%
2026-06-17	1.8500	1.8500	1.6000	1.6000	-11.111%	3	262	+12.500%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	262	0.000%
2026-06-15	2.1900	2.1900	1.7000	1.7000	-29.167%	5	262	+5.882%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+17.073%	1	263	-25.000%
2026-06-11	2.2800	2.3000	2.0500	2.0500	-21.154%	10	263	-12.195%
2026-06-10	2.8000	2.8000	2.6000	2.6000	-7.143%	5	258	-30.769%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-15.152%	3	257	-35.714%
2026-06-08	2.8000	3.3000	2.8000	3.3000	+4.762%	9	257	-45.455%
2026-06-05	3.0000	3.1500	3.0000	3.1500	0.000%	9	264	-42.857%
2026-06-03	3.0000	3.1500	3.0000	3.1500	-20.253%	7	261	-42.857%
2026-06-02	3.9300	3.9500	3.1000	3.9500	-21.000%	9	260	-54.430%
2026-06-01	4.7000	5.0300	4.7000	5.0000	+51.515%	11	260	-64.000%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+3.774%	1	260	-45.455%
2026-05-28	3.2000	3.5000	3.1800	3.1800	+6.000%	5	259	-43.396%
2026-05-27	3.2000	3.2000	3.0000	3.0000	+11.111%	15	258	-40.000%
2026-05-26	2.7700	2.7700	2.6500	2.7000	+8.000%	6	256	-33.333%
2026-05-19	3.0000	3.0000	2.4500	2.5000	+5.932%	36	251	-28.000%
2026-05-18	2.1100	2.5400	2.1100	2.3600	+114.545%	19	257	-23.729%
2026-05-15	1.1500	1.1500	1.1000	1.1000	+12.245%	5	257	+63.636%
2026-05-14	0.9800	0.9800	0.9800	0.9800	-14.783%	1	254	+83.673%
2026-05-12	1.6000	1.6000	1.1000	1.1500	-22.297%	14	249	+56.522%
2026-05-11	1.8500	1.8500	1.4800	1.4800	-19.126%	6	249	+21.622%
2026-05-06	1.7500	1.9000	1.7500	1.8300	-2.660%	4	251	-1.639%
2026-05-05	2.0000	2.0500	1.8800	1.8800	-9.615%	160	249	-4.255%
2026-05-04	2.0800	2.0800	2.0800	2.0800	-5.455%	1	93	-13.462%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-4.348%	1	92	-18.182%
2026-04-30	2.8000	2.8000	2.3000	2.3000	-30.514%	101	92	-21.739%
2026-04-29	2.7000	3.4900	2.7000	3.3100	-8.056%	101	122	-45.619%
2026-04-28	3.8000	3.8000	3.6000	3.6000	+1.695%	13	22	-50.000%
2026-04-27	3.5400	3.5400	3.5400	3.5400	-4.324%	1	9	-49.153%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-22.917%	3	9	-51.351%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-63.359%	1	6	-62.500%
2025-09-26	13.1000	13.1000	13.1000	13.1000	-9.028%	1	5	-86.260%
2025-09-22	13.8000	14.4000	13.8000	14.4000	0.000%	5	5	-87.500%