Dark

CTRA20270115P25
CTRA Jan 15 2027 25.00 Put (CTRA270115P00025000)
option OPRA

Inactive

Apr 29, 2026

0.8000-20.000%(-0.2000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	0.9100	0.9100	0.8000	0.8000	-20.000%	23	455	0.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-27.007%	2	472	-20.000%
2026-04-22	1.3700	1.3700	1.3700	1.3700	+24.545%	26	470	-41.606%
2026-04-20	1.1500	1.1500	1.1000	1.1000	-27.632%	26	496	-27.273%
2026-04-17	1.5200	1.5200	1.5200	1.5200	+26.667%	10	470	-47.368%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+14.286%	1	460	-33.333%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-19.231%	10	461	-23.810%
2026-03-18	1.2500	1.3000	1.2500	1.3000	-35.000%	9	451	-38.462%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+33.333%	100	454	-60.000%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	20	491	-46.667%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+10.345%	7	471	-50.000%
2026-03-02	1.4500	1.4500	1.4500	1.4500	+11.538%	65	471	-44.828%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-6.475%	110	428	-38.462%
2026-02-19	1.3900	1.3900	1.3900	1.3900	-9.150%	1	318	-42.446%
2026-02-09	1.4000	1.6100	1.4000	1.5300	-3.165%	3	318	-47.712%
2026-02-06	1.5800	1.5800	1.5800	1.5800	-7.059%	1	315	-49.367%
2026-02-05	1.7000	1.7000	1.7000	1.7000	0.000%	2	316	-52.941%
2026-02-04	1.7500	1.7500	1.6500	1.7000	-10.526%	23	318	-52.941%
2026-02-02	2.0000	2.0000	1.6000	1.9000	0.000%	35	332	-57.895%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-7.317%	5	297	-57.895%
2026-01-27	2.0500	2.0500	2.0500	2.0500	-21.154%	5	297	-60.976%
2026-01-20	2.6000	2.6000	2.6000	2.6000	+3.586%	6	297	-69.231%
2026-01-15	2.6500	2.6500	2.4000	2.5100	-5.283%	19	297	-68.127%
2026-01-14	2.6000	2.6500	2.6000	2.6500	-10.169%	50	291	-69.811%
2026-01-12	2.9500	2.9500	2.9500	2.9500	-1.667%	3	245	-72.881%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	242	-73.333%
2026-01-08	2.8000	2.8000	2.7000	2.7000	-10.000%	3	241	-70.370%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+3.448%	1	239	-73.333%
2026-01-06	2.8000	2.9000	2.8000	2.9000	+9.434%	7	238	-72.414%
2026-01-05	2.7800	2.7800	2.6500	2.6500	+3.922%	6	231	-69.811%
2025-12-31	2.5500	2.5500	2.5500	2.5500	0.000%	6	230	-68.627%
2025-12-15	2.5500	2.5500	2.5500	2.5500	+2.410%	20	230	-68.627%
2025-12-12	2.4500	2.4900	2.4500	2.4900	+10.177%	5	230	-67.871%
2025-12-10	2.2600	2.2600	2.2600	2.2600	-7.377%	2	235	-64.602%
2025-12-09	2.4400	2.4400	2.4400	2.4400	+1.667%	2	234	-67.213%
2025-12-08	2.5000	2.5000	2.4000	2.4000	+12.150%	20	233	-66.667%
2025-12-04	2.3500	2.4800	2.1400	2.1400	-10.833%	25	243	-62.617%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-14.286%	5	268	-66.667%
2025-11-14	2.8000	2.8000	2.8000	2.8000	-1.754%	1	273	-71.429%
2025-11-05	3.0500	3.0500	2.8500	2.8500	-3.390%	3	273	-71.930%
2025-11-04	3.1500	3.1500	2.9500	2.9500	-30.913%	2	276	-72.881%
2025-10-22	4.8000	4.8000	4.1800	4.2700	-5.111%	9	277	-81.265%
2025-10-14	5.0000	5.0000	4.5000	4.5000	+22.951%	8	284	-82.222%
2025-10-07	3.9000	3.9000	3.6600	3.6600	-4.935%	9	281	-78.142%
2025-10-02	3.9500	3.9500	3.8500	3.8500	+6.354%	10	281	-79.221%
2025-09-26	3.6200	3.6200	3.6200	3.6200	+8.060%	4	271	-77.901%
2025-09-24	3.3500	3.3500	3.3500	3.3500	+39.583%	1	272	-76.119%
2025-09-23	2.4000	2.4000	2.4000	2.4000	-35.829%	1	271	-66.667%
2025-09-22	3.7400	3.7400	3.7400	3.7400	+10.000%	4	271	-78.610%
2025-09-04	3.4000	3.4000	3.4000	3.4000	-2.857%	5	267	-76.471%
2025-08-29	3.5000	3.5000	3.5000	3.5000	-3.581%	1	268	-77.143%
2025-08-25	3.6300	3.6300	3.6300	3.6300	-4.474%	1	268	-77.961%
2025-08-22	3.7000	3.8000	3.7000	3.8000	+5.556%	26	269	-78.947%
2025-08-15	3.6000	3.6000	3.6000	3.6000	0.000%	11	268	-77.778%
2025-08-14	3.6000	3.6000	3.6000	3.6000	-10.000%	4	259	-77.778%
2025-08-12	4.0000	4.0000	4.0000	4.0000	-1.235%	1	255	-80.000%
2025-07-25	4.0500	4.0500	4.0500	4.0500	-1.220%	1	254	-80.247%
2025-07-21	4.0800	4.1000	4.0000	4.1000	+36.667%	43	253	-80.488%
2025-07-18	3.0000	3.0000	3.0000	3.0000	-3.226%	1	210	-73.333%
2025-07-14	3.1700	3.1700	3.1000	3.1000	-6.061%	3	209	-74.194%
2025-07-10	3.2500	3.4000	3.2500	3.3000	+0.917%	14	207	-75.758%
2025-07-03	3.2700	3.2700	3.2700	3.2700	-10.165%	3	202	-75.535%
2025-07-01	3.6400	3.6400	3.6400	3.6400	+17.419%	1	202	-78.022%
2025-06-27	3.1000	3.1000	3.1000	3.1000	0.000%	4	201	-74.194%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+5.085%	2	197	-74.194%
2025-06-18	2.9500	2.9500	2.9500	2.9500	-1.667%	1	194	-72.881%
2025-06-16	3.0000	3.0000	3.0000	3.0000	-9.910%	4	194	-73.333%
2025-06-09	3.3300	3.3300	3.3300	3.3300	-6.461%	4	190	-75.976%
2025-06-06	3.5500	3.5600	3.5500	3.5600	-6.562%	10	186	-77.528%
2025-05-29	3.8900	3.8900	3.8100	3.8100	+2.973%	5	186	-79.003%
2025-05-27	3.7000	3.7000	3.7000	3.7000	-9.976%	150	181	-78.378%
2025-05-23	4.2000	4.2000	4.1100	4.1100	-2.143%	20	275	-80.535%
2025-05-12	4.2000	4.2000	4.2000	4.2000	-17.808%	10	275	-80.952%
2025-05-07	4.7800	5.1100	4.7800	5.1100	+11.087%	5	285	-84.344%
2025-05-06	4.4000	4.6000	4.3000	4.6000	+28.852%	155	280	-82.609%
2025-05-02	3.5700	3.5700	3.5700	3.5700	-10.973%	10	125	-77.591%
2025-04-30	4.0100	4.0100	4.0100	4.0100	+6.933%	3	130	-80.050%
2025-04-25	3.7500	3.7500	3.7500	3.7500	-8.537%	4	129	-78.667%
2025-04-22	4.1000	4.1000	4.1000	4.1000	+9.333%	1	127	-80.488%
2025-04-15	3.7500	3.7500	3.7500	3.7500	-2.850%	10	128	-78.667%
2025-04-07	3.1400	3.8600	3.1400	3.8600	+32.192%	7	118	-79.275%
2025-03-04	2.9200	2.9200	2.9200	2.9200	-33.636%	100	111	-72.603%
2025-02-27	4.4000	4.4000	4.4000	4.4000	+62.963%	1	11	-81.818%
2025-01-10	2.7000	2.7000	2.7000	2.7000	-35.714%	2	11	-70.370%
2024-12-20	4.2000	4.2000	4.2000	4.2000	+9.091%	2	11	-80.952%
2024-12-17	3.8500	3.8500	3.8500	3.8500	+2.941%	2	9	-79.221%
2024-12-06	3.5500	3.7400	3.5500	3.7400	+14.373%	4	7	-78.610%
2024-12-02	3.2700	3.2700	3.2700	3.2700	+9.000%	2	6	-75.535%
2024-11-20	3.0000	3.0000	3.0000	3.0000	-40.711%	4	6	-73.333%
2024-11-01	5.0600	5.0600	5.0600	5.0600	+15.000%	4	6	-84.190%
2024-10-18	4.4500	4.4500	4.4000	4.4000	-2.222%	6	4	-81.818%
2024-09-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-82.222%

.dark-mode .pkxY18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkxY18{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115P25CTRA Jan 15 2027 25.00 Put (CTRA270115P00025000)option OPRA

CTRA20270115P25
CTRA Jan 15 2027 25.00 Put (CTRA270115P00025000)
option OPRA