Dark

CTRA20270115P22
CTRA Jan 15 2027 22.00 Put (CTRA270115P00022000)
option OPRA

Inactive

Apr 29, 2026

0.5200-13.333%(-0.0800)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	0.5200	0.5200	0.5200	0.5200	-13.333%	50	365	0.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	365	-13.333%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+8.333%	2	366	-20.000%
2026-03-27	0.6000	0.6000	0.6000	0.6000	0.000%	2	364	-13.333%
2026-03-25	0.7200	0.7200	0.6000	0.6000	-14.286%	61	364	-13.333%
2026-03-24	0.7000	0.7000	0.7000	0.7000	-7.895%	20	340	-25.714%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-1.299%	5	320	-31.579%
2026-03-20	0.7700	0.7700	0.7700	0.7700	+2.667%	1	325	-32.468%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-16.667%	30	326	-30.667%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-5.263%	30	356	-42.222%
2026-03-03	0.9500	0.9500	0.9500	0.9500	+1.064%	7	345	-45.263%
2026-02-27	0.9400	0.9400	0.9400	0.9400	-6.000%	5	352	-44.681%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+5.263%	60	287	-48.000%
2026-02-23	0.9000	1.0000	0.9000	0.9500	+18.750%	17	287	-45.263%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-23.810%	10	272	-35.000%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+20.690%	4	262	-50.476%
2026-02-10	0.8700	0.8700	0.8700	0.8700	-7.447%	1	262	-40.230%
2026-02-09	0.9400	0.9400	0.9400	0.9400	-6.000%	1	262	-44.681%
2026-02-04	0.9500	1.0000	0.9500	1.0000	-18.033%	6	262	-48.000%
2026-02-03	1.2200	1.2200	1.2200	1.2200	+14.019%	5	256	-57.377%
2026-01-29	1.0700	1.0700	1.0700	1.0700	-14.400%	1	256	-51.402%
2026-01-28	1.2500	1.2500	1.2500	1.2500	+5.932%	26	256	-58.400%
2026-01-27	1.1800	1.1800	1.1800	1.1800	+6.306%	10	256	-55.932%
2026-01-26	1.1000	1.1100	1.1000	1.1100	-11.200%	3	259	-53.153%
2026-01-23	1.1300	1.2500	1.1300	1.2500	+4.167%	32	259	-58.400%
2026-01-22	1.1600	1.2000	1.1600	1.2000	-7.692%	47	231	-56.667%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-18.750%	1	195	-60.000%
2026-01-16	1.6200	1.6800	1.6000	1.6000	-3.030%	17	191	-67.500%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+3.125%	3	191	-68.485%
2026-01-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	191	-67.500%
2026-01-07	1.6000	1.7000	1.6000	1.7000	+9.677%	7	192	-69.412%
2026-01-05	1.6000	1.6000	1.5500	1.5500	+6.897%	3	186	-66.452%
2025-12-15	1.4500	1.4500	1.4500	1.4500	+3.571%	1	185	-64.138%
2025-12-01	1.4000	1.4000	1.4000	1.4000	-9.677%	5	184	-62.857%
2025-11-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	188	-66.452%
2025-11-26	1.6000	1.6000	1.5500	1.5500	-7.738%	12	198	-66.452%
2025-11-24	1.6800	1.6800	1.6800	1.6800	-1.176%	10	198	-69.048%
2025-11-14	1.7100	1.7300	1.7000	1.7000	0.000%	5	208	-69.412%
2025-11-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	211	-69.412%
2025-11-11	1.6700	1.7500	1.6500	1.6500	+5.096%	8	212	-68.485%
2025-11-10	1.5700	1.5700	1.5700	1.5700	-7.647%	3	218	-66.879%
2025-11-07	1.8000	1.8000	1.6300	1.7000	-5.556%	4	215	-69.412%
2025-11-06	1.8000	1.8000	1.8000	1.8000	+14.650%	1	219	-71.111%
2025-11-05	2.0000	2.0000	1.5700	1.5700	-10.286%	6	220	-66.879%
2025-11-04	2.8300	2.8300	1.7500	1.7500	-35.185%	8	226	-70.286%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+6.719%	2	230	-80.741%
2025-10-29	2.6000	2.6000	2.5100	2.5300	+1.200%	7	232	-79.447%
2025-10-28	2.4500	2.5000	2.4500	2.5000	+4.167%	2	234	-79.200%
2025-10-27	2.4000	2.4000	2.4000	2.4000	-3.226%	8	224	-78.333%
2025-10-23	2.5300	2.5400	2.4800	2.4800	-13.889%	5	224	-79.032%
2025-10-10	2.8800	2.8900	2.8700	2.8800	+12.500%	4	229	-81.944%
2025-10-09	2.7300	2.7400	2.5600	2.5600	+18.519%	7	225	-79.688%
2025-10-07	2.4000	2.4000	2.1600	2.1600	-35.905%	20	198	-75.926%
2025-10-06	3.3700	3.3700	3.3700	3.3700	+29.615%	1	198	-84.570%
2025-10-02	2.5000	2.6000	2.5000	2.6000	+22.066%	2	197	-80.000%
2025-10-01	2.1300	2.1300	2.1300	2.1300	-12.705%	1	195	-75.587%
2025-09-30	2.6500	2.6500	2.4400	2.4400	-0.408%	3	196	-78.689%
2025-09-23	2.2000	2.4500	2.2000	2.4500	-5.769%	24	199	-78.776%
2025-09-22	2.6500	2.6500	2.6000	2.6000	+8.333%	7	175	-80.000%
2025-09-08	2.4000	2.4000	2.4000	2.4000	0.000%	1	168	-78.333%
2025-09-05	2.4000	2.4000	2.4000	2.4000	+14.286%	4	167	-78.333%
2025-09-04	2.1000	2.1000	2.1000	2.1000	-2.326%	1	167	-75.238%
2025-09-02	2.1500	2.1500	2.1500	2.1500	+9.694%	10	167	-75.814%
2025-08-29	2.0000	2.0000	1.9600	1.9600	-8.411%	3	157	-73.469%
2025-08-27	2.2000	2.2000	2.1400	2.1400	-12.653%	8	157	-75.701%
2025-08-26	2.4500	2.4500	2.4500	2.4500	+4.255%	2	165	-78.776%
2025-08-22	2.3500	2.3500	2.3500	2.3500	-6.000%	1	163	-77.872%
2025-08-18	2.5000	2.6000	2.4600	2.5000	+8.696%	20	162	-79.200%
2025-08-15	2.2500	2.3000	2.2500	2.3000	0.000%	5	142	-77.391%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-2.128%	7	142	-77.391%
2025-08-13	2.1400	2.3500	2.1400	2.3500	0.000%	10	142	-77.872%
2025-08-07	2.3500	2.3500	2.3500	2.3500	0.000%	10	138	-77.872%
2025-08-05	2.3500	2.3500	2.3500	2.3500	-9.615%	10	128	-77.872%
2025-08-01	2.6000	2.6000	2.6000	2.6000	+23.810%	2	138	-80.000%
2025-07-29	2.2000	2.2000	2.1000	2.1000	-16.000%	2	136	-75.238%
2025-07-25	2.5000	2.5000	2.5000	2.5000	+4.167%	3	138	-79.200%
2025-07-24	2.4000	2.4000	2.4000	2.4000	-7.692%	1	141	-78.333%
2025-07-22	2.6000	2.6000	2.6000	2.6000	0.000%	10	140	-80.000%
2025-07-21	2.5000	2.6000	2.5000	2.6000	+13.043%	17	130	-80.000%
2025-07-17	2.3000	2.3000	2.3000	2.3000	+12.195%	1	113	-77.391%
2025-07-16	2.0500	2.0500	2.0500	2.0500	+5.128%	4	112	-74.634%
2025-07-14	1.9500	1.9500	1.9500	1.9500	-5.340%	1	108	-73.333%
2025-06-26	2.0600	2.0600	2.0600	2.0600	+8.421%	6	109	-74.757%
2025-06-25	1.9000	1.9000	1.9000	1.9000	+5.556%	1	103	-72.632%
2025-06-24	1.8000	1.8000	1.8000	1.8000	-18.182%	4	102	-71.111%
2025-06-16	2.1000	2.2500	2.0500	2.2000	+2.326%	14	106	-76.364%
2025-06-10	2.3000	2.4300	2.1000	2.1500	-6.522%	7	106	-75.814%
2025-06-03	2.2600	2.3000	2.2600	2.3000	-11.877%	8	106	-77.391%
2025-05-29	2.6100	2.6100	2.6100	2.6100	+0.385%	4	98	-80.077%
2025-05-23	2.6000	2.6000	2.6000	2.6000	+4.000%	36	76	-80.000%
2025-05-15	2.5000	2.5000	2.5000	2.5000	-21.875%	1	76	-79.200%
2025-05-08	3.2000	3.2000	3.2000	3.2000	-2.439%	2	77	-83.750%
2025-05-07	3.2800	3.2800	3.2800	3.2800	+9.333%	5	79	-84.146%
2025-05-06	3.0000	3.1000	3.0000	3.0000	+15.385%	6	79	-82.667%
2025-04-30	2.6000	2.6000	2.6000	2.6000	+5.691%	3	74	-80.000%
2025-04-24	2.8000	2.8000	2.4600	2.4600	+26.154%	4	71	-78.862%
2025-02-27	1.9500	1.9500	1.9500	1.9500	+5.405%	12	70	-73.333%
2025-02-26	1.7000	1.8500	1.7000	1.8500	+8.824%	9	58	-71.892%
2025-02-25	1.7000	1.7000	1.7000	1.7000	+1.190%	1	49	-69.412%
2025-02-24	1.6800	1.6800	1.6800	1.6800	+5.660%	3	48	-69.048%
2025-02-19	1.7200	1.7200	1.5900	1.5900	-11.667%	5	48	-67.296%
2025-02-18	1.8000	1.8000	1.8000	1.8000	+5.882%	4	53	-71.111%
2025-02-10	1.7000	1.7000	1.7000	1.7000	0.000%	5	57	-69.412%
2025-02-07	1.7000	1.7000	1.7000	1.7000	0.000%	6	52	-69.412%
2025-02-06	1.7000	1.7000	1.7000	1.7000	+6.250%	1	49	-69.412%
2025-01-31	1.6000	1.6000	1.6000	1.6000	+6.667%	4	48	-67.500%
2025-01-30	1.5000	1.5000	1.5000	1.5000	+3.448%	3	46	-65.333%
2025-01-29	1.4500	1.4500	1.4500	1.4500	+5.072%	1	43	-64.138%
2025-01-23	1.3800	1.3800	1.3800	1.3800	-23.757%	2	42	-62.319%
2025-01-15	1.8100	1.8100	1.8100	1.8100	+9.036%	2	40	-71.271%
2025-01-14	1.6600	1.6600	1.6600	1.6600	-38.519%	6	42	-68.675%
2024-12-20	2.7000	2.7000	2.7000	2.7000	+22.727%	3	46	-80.741%
2024-12-10	2.2000	2.2000	2.2000	2.2000	-2.222%	26	43	-76.364%
2024-12-09	2.6000	2.6000	2.2500	2.2500	+9.756%	17	17	-76.889%
2024-12-04	2.0500	2.0500	2.0500	2.0500	-31.438%	3	10	-74.634%
2024-11-04	2.9500	2.9900	2.9500	2.9900	-0.333%	4	7	-82.609%
2024-11-01	3.0000	3.0000	3.0000	3.0000	-10.448%	6	3	-82.667%
2024-10-22	3.3000	3.3500	3.3000	3.3500	+12.416%	2	1	-84.478%
2024-10-18	2.9800	2.9800	2.9800	2.9800	0.000%	4	2	-82.550%

.dark-mode .RBvQ0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBvQ0s{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115P22CTRA Jan 15 2027 22.00 Put (CTRA270115P00022000)option OPRA

CTRA20270115P22
CTRA Jan 15 2027 22.00 Put (CTRA270115P00022000)
option OPRA