Dark

CTRA20270115C40
CTRA Jan 15 2027 40.00 Call (CTRA270115C00040000)
option OPRA

Inactive

May 6, 2026

1.61-42.086%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	1.6100	1.6100	1.6100	1.6100	-42.086%	1	346	0.000%
2026-05-05	2.7800	2.7800	2.7800	2.7800	-0.714%	1	346	-42.086%
2026-05-04	2.7500	2.8000	2.7500	2.8000	+13.821%	101	347	-42.500%
2026-05-01	2.4600	2.4600	2.4600	2.4600	+9.333%	1	256	-34.553%
2026-04-28	2.0700	2.2500	2.0700	2.2500	+22.283%	19	256	-28.444%
2026-04-27	2.0500	2.0500	1.6000	1.8400	-3.158%	22	237	-12.500%
2026-04-24	1.9000	1.9000	1.9000	1.9000	+40.741%	1	216	-15.263%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+12.500%	5	216	+19.259%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-14.286%	30	218	+34.167%
2026-04-14	1.4000	1.4000	1.4000	1.4000	-16.168%	2	232	+15.000%
2026-04-13	1.6700	1.6700	1.6700	1.6700	-20.476%	140	232	-3.593%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+5.000%	6	372	-23.333%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-11.111%	4	372	-19.500%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-25.000%	4	372	-28.444%
2026-03-31	3.6000	3.6000	3.0000	3.0000	-11.765%	31	376	-46.333%
2026-03-30	3.1500	3.6000	3.1500	3.4000	0.000%	16	345	-52.647%
2026-03-27	3.4000	3.4000	3.0000	3.4000	+11.475%	9	345	-52.647%
2026-03-26	2.7700	4.6000	2.7700	3.0500	+0.660%	11	347	-47.213%
2026-03-25	2.9000	3.0300	2.5000	3.0300	+16.538%	20	345	-46.865%
2026-03-24	2.6500	2.8000	2.6000	2.6000	-1.887%	19	330	-38.077%
2026-03-20	2.5000	2.7400	2.5000	2.6500	+26.190%	20	324	-39.245%
2026-03-18	2.0000	2.1500	2.0000	2.1000	+5.000%	10	316	-23.333%
2026-03-17	1.6900	2.0000	1.6900	2.0000	+2.564%	8	317	-19.500%
2026-03-16	1.7000	1.9500	1.7000	1.9500	+10.795%	2	322	-17.436%
2026-03-12	1.7600	1.7600	1.7600	1.7600	+17.333%	2	324	-8.523%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+36.364%	1	324	+7.333%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-26.667%	1	324	+46.364%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+17.188%	3	324	+7.333%
2026-02-27	1.2800	1.2800	1.2800	1.2800	+6.667%	2	324	+25.781%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-22.581%	10	322	+34.167%
2026-02-19	1.6000	1.6000	1.5500	1.5500	+3.333%	6	322	+3.871%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+7.143%	100	322	+7.333%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+12.000%	20	422	+15.000%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+47.059%	2	442	+28.800%
2026-02-06	0.9500	1.0500	0.8500	0.8500	-14.141%	8	443	+89.412%
2026-02-05	0.7800	0.9900	0.6500	0.9900	-1.000%	14	449	+62.626%
2026-02-04	0.7500	1.0000	0.7500	1.0000	+122.222%	53	452	+61.000%
2026-01-26	0.5800	0.5800	0.4500	0.4500	+80.000%	111	503	+257.778%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-58.333%	1	392	+544.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	3	391	+168.333%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	394	+168.333%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+27.907%	18	394	+192.727%
2025-11-26	0.4300	0.4300	0.4300	0.4300	+43.333%	9	403	+274.419%
2025-11-21	0.4000	0.4000	0.3000	0.3000	-40.000%	17	403	+436.667%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+11.111%	24	399	+222.000%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+21.622%	5	399	+257.778%
2025-11-03	0.3700	0.3700	0.3700	0.3700	+23.333%	10	400	+335.135%
2025-10-27	0.3000	0.3000	0.3000	0.3000	-3.226%	15	407	+436.667%
2025-10-24	0.4000	0.4000	0.2700	0.3100	-18.421%	37	407	+419.355%
2025-10-23	0.2700	0.3800	0.2700	0.3800	+26.667%	2	407	+323.684%
2025-10-21	0.3000	0.3100	0.2700	0.3000	0.000%	9	407	+436.667%
2025-10-20	0.2900	0.3000	0.2900	0.3000	-3.226%	2	414	+436.667%
2025-10-16	0.3100	0.3100	0.3100	0.3100	-3.125%	1	414	+419.355%
2025-10-13	0.2700	0.3200	0.2700	0.3200	-20.000%	2	415	+403.125%
2025-10-10	0.4000	0.4000	0.4000	0.4000	0.000%	5	415	+302.500%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+8.108%	1	410	+302.500%
2025-10-07	0.3700	0.3700	0.3700	0.3700	+32.143%	10	419	+335.135%
2025-10-03	0.2200	0.2800	0.2200	0.2800	+7.692%	2	419	+475.000%
2025-10-02	0.2800	0.2800	0.2600	0.2600	-16.129%	5	419	+519.231%
2025-10-01	0.2300	0.3100	0.2300	0.3100	0.000%	2	414	+419.355%
2025-09-30	0.2200	0.3300	0.2200	0.3100	+24.000%	4	414	+419.355%
2025-09-29	0.3500	0.3500	0.2200	0.2500	-16.667%	38	414	+544.000%
2025-09-23	0.3200	0.3200	0.3000	0.3000	-16.667%	32	411	+436.667%
2025-09-16	0.3600	0.3600	0.3600	0.3600	+2.857%	2	379	+347.222%
2025-09-04	0.3500	0.3500	0.3500	0.3500	-30.000%	2	377	+360.000%
2025-09-03	0.5000	0.5000	0.5000	0.5000	+66.667%	49	375	+222.000%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	375	+436.667%
2025-08-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	374	+360.000%
2025-08-20	0.3000	0.3000	0.3000	0.3000	+7.143%	2	372	+436.667%
2025-08-19	0.2800	0.2800	0.2800	0.2800	-9.677%	1	374	+475.000%
2025-08-18	0.3100	0.3100	0.3100	0.3100	-31.111%	2	373	+419.355%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+125.000%	1	371	+257.778%
2025-08-12	0.2000	0.2000	0.2000	0.2000	-42.857%	9	371	+705.000%
2025-08-08	0.3500	0.3500	0.3500	0.3500	+16.667%	2	380	+360.000%
2025-08-07	0.4200	0.4200	0.3000	0.3000	-40.000%	5	378	+436.667%
2025-07-31	0.4000	0.5000	0.4000	0.5000	+42.857%	3	377	+222.000%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-12.500%	5	374	+360.000%
2025-07-28	0.3000	0.4000	0.3000	0.4000	+29.032%	51	369	+302.500%
2025-07-24	0.3500	0.3500	0.3100	0.3100	-11.429%	102	401	+419.355%
2025-07-22	0.3500	0.3500	0.3500	0.3500	-2.778%	66	301	+360.000%
2025-07-21	0.5000	0.5000	0.3600	0.3600	-34.545%	8	236	+347.222%
2025-07-11	0.6500	0.6500	0.5500	0.5500	+37.500%	2	233	+192.727%
2025-07-10	0.5500	0.5500	0.4000	0.4000	-33.333%	32	231	+302.500%
2025-07-03	0.6000	0.6000	0.6000	0.6000	+20.000%	5	200	+168.333%
2025-07-02	0.5000	0.5000	0.5000	0.5000	-37.500%	35	200	+222.000%
2025-06-17	0.7500	0.8000	0.7500	0.8000	+33.333%	29	165	+101.250%
2025-06-16	0.6000	0.6000	0.6000	0.6000	+9.091%	5	192	+168.333%
2025-06-11	0.5500	0.5500	0.5500	0.5500	-14.063%	1	197	+192.727%
2025-06-02	0.6400	0.6400	0.6400	0.6400	+6.667%	1	197	+151.563%
2025-05-28	0.6000	0.6000	0.6000	0.6000	+5.263%	1	197	+168.333%
2025-05-23	0.4500	0.5700	0.4500	0.5700	+3.636%	10	197	+182.456%
2025-05-22	0.5500	0.5500	0.5500	0.5500	-16.667%	1	197	+192.727%
2025-05-21	0.6600	0.6600	0.6600	0.6600	+4.762%	2	196	+143.939%
2025-05-20	0.6500	0.6500	0.6000	0.6300	+5.000%	20	194	+155.556%
2025-05-16	0.6000	0.6000	0.6000	0.6000	+71.429%	2	184	+168.333%
2025-05-06	0.4000	0.4000	0.3300	0.3500	-36.364%	41	184	+360.000%
2025-05-05	0.5500	0.5500	0.5500	0.5500	-8.333%	10	144	+192.727%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-14.286%	25	134	+168.333%
2025-04-15	0.8000	0.8000	0.7000	0.7000	0.000%	6	109	+130.000%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-16.667%	4	106	+130.000%
2025-04-07	0.9500	0.9500	0.7000	0.8400	+25.373%	22	102	+91.667%
2025-04-04	0.7000	0.7000	0.6700	0.6700	-55.333%	34	115	+140.299%
2025-03-31	1.5000	1.5000	1.5000	1.5000	+20.000%	20	100	+7.333%
2025-03-27	1.2500	1.2500	1.2500	1.2500	-24.242%	18	80	+28.800%
2025-03-19	1.6500	1.6500	1.6500	1.6500	+120.000%	1	80	-2.424%
2025-03-04	0.7500	0.7500	0.7500	0.7500	-28.571%	18	79	+114.667%
2025-02-27	1.0500	1.0500	1.0500	1.0500	-12.500%	10	77	+53.333%
2025-02-24	1.0000	1.2000	1.0000	1.2000	+9.091%	10	77	+34.167%
2025-02-20	0.9000	1.1000	0.9000	1.1000	-4.348%	2	77	+46.364%
2025-02-19	1.1500	1.1500	1.1500	1.1500	0.000%	1	75	+40.000%
2025-02-18	1.1500	1.1500	1.1500	1.1500	+15.000%	1	74	+40.000%
2025-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	30	73	+61.000%
2025-02-07	1.0000	1.0000	1.0000	1.0000	+5.263%	2	45	+61.000%
2025-02-06	0.9500	0.9500	0.9500	0.9500	-13.636%	14	45	+69.474%
2025-01-31	1.1000	1.1000	1.1000	1.1000	-17.293%	24	42	+46.364%
2025-01-21	1.3300	1.3300	1.3300	1.3300	+25.472%	23	42	+21.053%
2025-01-17	2.1000	2.1100	1.0600	1.0600	-31.613%	50	34	+51.887%
2025-01-16	1.5500	1.5500	1.5500	1.5500	+134.848%	19	34	+3.871%
2025-01-14	1.5500	1.5500	0.6600	0.6600	0.000%	15	15	+143.939%

.dark-mode .XZnPvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZnPvH{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C40CTRA Jan 15 2027 40.00 Call (CTRA270115C00040000)option OPRA

CTRA20270115C40
CTRA Jan 15 2027 40.00 Call (CTRA270115C00040000)
option OPRA