Dark

CTRA20270115C35
CTRA Jan 15 2027 35.00 Call (CTRA270115C00035000)
option OPRA

Inactive

May 6, 2026

2.95-35.730%(-1.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	2.9500	2.9500	2.9500	2.9500	-35.730%	1	1,465	0.000%
2026-05-05	4.5900	4.5900	4.5900	4.5900	-8.200%	5	1,465	-35.730%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+14.943%	3	1,465	-41.000%
2026-05-01	4.4000	4.4000	4.3500	4.3500	-5.640%	2	1,465	-32.184%
2026-04-30	4.7900	4.7900	4.6100	4.6100	-3.958%	3	1,465	-36.009%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+21.519%	3	1,467	-38.542%
2026-04-28	3.9200	3.9500	3.9000	3.9500	+11.268%	4	1,470	-25.316%
2026-04-27	4.1000	4.1000	3.5500	3.5500	-7.068%	5	1,468	-16.901%
2026-04-24	3.8200	3.8200	3.8200	3.8200	+6.111%	1	1,472	-22.775%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+18.033%	1	1,473	-18.056%
2026-04-22	3.0400	3.0500	2.8800	3.0500	+24.490%	4	1,472	-3.279%
2026-04-20	2.5000	2.5000	2.4500	2.4500	+28.947%	4	1,472	+20.408%
2026-04-17	1.6500	1.9000	1.6500	1.9000	-30.909%	4	1,476	+55.263%
2026-04-16	2.5000	2.8000	2.5000	2.7500	-21.429%	12	1,474	+7.273%
2026-04-13	4.0200	4.0200	3.5000	3.5000	-4.372%	8	1,474	-15.714%
2026-04-10	3.7000	3.7000	3.4000	3.6600	-14.884%	16	1,476	-19.399%
2026-04-09	4.2000	4.3000	4.2000	4.3000	+22.857%	5	1,475	-31.395%
2026-04-08	3.5000	3.5000	3.2000	3.5000	-19.540%	18	1,480	-15.714%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-1.136%	410	1,478	-32.184%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+5.012%	3	1,478	-32.955%
2026-04-02	5.2000	5.2000	4.1900	4.1900	+7.436%	3	1,476	-29.594%
2026-04-01	4.6000	4.6000	3.9000	3.9000	-21.212%	3	1,476	-24.359%
2026-03-31	5.6000	5.7000	4.9500	4.9500	-8.333%	19	1,476	-40.404%
2026-03-27	5.6000	5.8800	5.4000	5.4000	+6.090%	416	1,484	-45.370%
2026-03-26	4.8200	5.0900	4.8200	5.0900	+8.298%	24	1,454	-42.043%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+1.075%	1	1,432	-37.234%
2026-03-24	4.3000	4.9000	4.3000	4.6500	+20.466%	35	1,433	-36.559%
2026-03-23	3.8600	3.8600	3.8600	3.8600	-9.390%	1	1,422	-23.575%
2026-03-20	4.3000	4.3000	3.9500	4.2600	+1.429%	16	1,423	-30.751%
2026-03-19	4.6000	4.6500	4.0000	4.2000	+12.903%	16	1,420	-29.762%
2026-03-18	3.6000	3.7200	3.6000	3.7200	+5.983%	4	1,426	-20.699%
2026-03-17	3.2000	3.6600	3.2000	3.5100	-2.500%	19	1,422	-15.954%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+11.801%	1	1,411	-18.056%
2026-03-13	3.4000	3.4000	3.2200	3.2200	+0.625%	3	1,411	-8.385%
2026-03-12	3.0000	3.2000	2.9600	3.2000	+25.490%	23	1,414	-7.813%
2026-03-10	2.5500	2.5500	2.5500	2.5500	-9.894%	1	1,391	+15.686%
2026-03-09	2.9600	2.9700	2.6500	2.8300	+2.909%	52	1,392	+4.240%
2026-03-06	2.6500	2.7500	2.6500	2.7500	+5.769%	4	1,348	+7.273%
2026-03-05	2.8500	2.8500	2.6000	2.6000	-5.455%	4	1,345	+13.462%
2026-03-03	3.2000	3.2000	2.7500	2.7500	+7.004%	31	1,347	+7.273%
2026-03-02	3.2000	3.2000	2.5700	2.5700	+60.625%	3	1,318	+14.786%
2026-02-27	2.0000	2.0000	1.6000	1.6000	-36.000%	13	1,319	+84.375%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-3.846%	3	1,306	+18.000%
2026-02-23	3.2000	3.2000	2.6000	2.6000	-18.750%	5	1,306	+13.462%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+14.286%	1	1,307	-7.813%
2026-02-19	3.1000	3.1000	2.8000	2.8000	+13.821%	5	1,308	+5.357%
2026-02-18	2.7500	2.7500	2.4600	2.4600	+1.653%	13	1,309	+19.919%
2026-02-12	2.7000	3.5000	2.4200	2.4200	-6.923%	34	1,308	+21.901%
2026-02-11	2.2500	2.6000	2.2000	2.6000	+26.829%	63	1,298	+13.462%
2026-02-10	2.1000	2.1000	2.0400	2.0500	-4.651%	3	1,284	+43.902%
2026-02-09	2.2500	2.2500	2.0000	2.1500	-2.273%	78	1,282	+37.209%
2026-02-06	2.8000	2.8000	2.0700	2.2000	+15.789%	21	1,229	+34.091%
2026-02-05	1.6200	1.9000	1.6200	1.9000	-5.000%	6	1,232	+55.263%
2026-02-04	1.7500	2.0000	1.7500	2.0000	+58.730%	15	1,226	+47.500%
2026-02-03	1.2500	1.2600	1.2500	1.2600	-3.077%	10	1,226	+134.127%
2026-01-30	1.0000	1.3000	1.0000	1.3000	+0.775%	5	1,226	+126.923%
2026-01-29	1.0500	1.4000	1.0500	1.2900	+25.243%	30	1,227	+128.682%
2026-01-28	1.0000	1.0300	1.0000	1.0300	-1.905%	15	1,226	+186.408%
2026-01-27	0.8000	1.0500	0.8000	1.0500	+23.529%	261	1,232	+180.952%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-15.842%	10	977	+247.059%
2026-01-23	0.9000	1.2000	0.9000	1.0100	+18.824%	36	967	+192.079%
2026-01-22	0.8200	0.8500	0.8200	0.8500	+4.938%	13	936	+247.059%
2026-01-21	0.9000	0.9000	0.8100	0.8100	+8.000%	11	923	+264.198%
2026-01-20	0.7500	0.7500	0.7500	0.7500	+22.951%	73	920	+293.333%
2026-01-15	0.6100	0.6100	0.6100	0.6100	+24.490%	1	864	+383.607%
2026-01-14	0.6500	0.6500	0.4900	0.4900	-24.615%	23	863	+502.041%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	843	+353.846%
2026-01-12	0.6000	0.6000	0.6000	0.6000	+9.091%	10	843	+391.667%
2026-01-09	0.5900	0.5900	0.5500	0.5500	-17.910%	12	834	+436.364%
2026-01-08	0.5500	0.6700	0.5500	0.6700	-10.667%	2	822	+340.299%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+20.968%	1	820	+293.333%
2026-01-05	0.6200	0.6200	0.6200	0.6200	-17.333%	1	819	+375.806%
2026-01-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	819	+293.333%
2025-12-30	0.7500	0.8000	0.7500	0.7500	+7.143%	8	820	+293.333%
2025-12-23	0.7000	0.7000	0.7000	0.7000	+16.667%	4	821	+321.429%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-29.412%	10	825	+391.667%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-19.048%	1	815	+247.059%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+5.000%	100	816	+180.952%
2025-12-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	816	+195.000%
2025-12-08	0.9500	1.0000	0.9500	1.0000	-18.033%	15	817	+195.000%
2025-12-05	1.2500	1.2500	1.2200	1.2200	+10.909%	6	820	+141.803%
2025-12-04	1.1500	1.1500	1.1000	1.1000	0.000%	2	816	+168.182%
2025-12-01	1.1000	1.1000	1.1000	1.1000	-8.333%	1	816	+168.182%
2025-11-28	1.0300	1.2000	1.0300	1.2000	+20.000%	15	816	+145.833%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+2.041%	1	831	+195.000%
2025-11-24	0.9800	0.9800	0.9800	0.9800	+15.294%	1	831	+201.020%
2025-11-21	0.9400	0.9400	0.8500	0.8500	-15.000%	13	831	+247.059%
2025-11-19	0.9500	1.0000	0.9500	1.0000	+8.696%	17	834	+195.000%
2025-11-17	0.9200	0.9200	0.9200	0.9200	-12.381%	5	851	+220.652%
2025-11-14	1.0000	1.1100	1.0000	1.0500	+5.000%	22	851	+180.952%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-11.504%	26	845	+195.000%
2025-11-12	1.1300	1.1300	1.1300	1.1300	-37.222%	2	871	+161.062%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+71.429%	1	871	+63.889%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-8.696%	10	872	+180.952%
2025-11-06	0.9000	1.1500	0.9000	1.1500	+27.778%	10	872	+156.522%
2025-11-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	867	+227.778%
2025-11-04	0.8500	0.9000	0.8500	0.9000	+38.462%	7	865	+227.778%
2025-10-20	0.6500	0.6500	0.6500	0.6500	+30.000%	1	866	+353.846%
2025-10-17	0.5000	0.5000	0.5000	0.5000	-9.091%	5	867	+490.000%
2025-10-14	0.5500	0.5500	0.5500	0.5500	-15.385%	2	867	+436.364%
2025-10-08	0.7500	0.7500	0.6500	0.6500	+18.182%	3	867	+353.846%
2025-10-06	0.5500	0.5500	0.5500	0.5500	+10.000%	2	866	+436.364%
2025-10-03	0.5400	0.5400	0.5000	0.5000	-1.961%	14	864	+490.000%
2025-10-02	0.5100	0.5100	0.5100	0.5100	-7.273%	2	862	+478.431%
2025-10-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	861	+436.364%
2025-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	4	860	+490.000%
2025-09-29	0.5500	0.5500	0.5000	0.5000	-9.091%	12	857	+490.000%
2025-09-26	0.6000	0.6000	0.5500	0.5500	+17.021%	5	848	+436.364%
2025-09-22	0.4500	0.4700	0.4500	0.4700	-6.000%	2	843	+527.660%
2025-09-19	0.5600	0.5900	0.5000	0.5000	-50.000%	7	841	+490.000%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+53.846%	3	834	+195.000%
2025-09-16	0.6500	0.6500	0.6500	0.6500	+8.333%	1	837	+353.846%
2025-09-15	0.6400	0.6400	0.6000	0.6000	0.000%	5	837	+391.667%
2025-09-09	0.6000	0.6000	0.6000	0.6000	+7.143%	1	836	+391.667%
2025-09-08	0.6000	0.6000	0.5600	0.5600	-13.846%	4	837	+426.786%
2025-09-05	0.6500	0.6500	0.6500	0.6500	0.000%	2	837	+353.846%
2025-09-03	0.6100	0.6800	0.6000	0.6500	-1.515%	23	835	+353.846%
2025-09-02	0.6600	0.6600	0.6600	0.6600	+10.000%	4	835	+346.970%
2025-08-28	0.7000	0.7000	0.6000	0.6000	-7.692%	43	837	+391.667%
2025-08-27	0.6500	0.7500	0.6400	0.6500	-18.750%	17	835	+353.846%
2025-08-26	0.8000	0.8000	0.8000	0.8000	+14.286%	1	831	+268.750%
2025-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	831	+321.429%
2025-08-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	832	+321.429%
2025-08-21	0.7000	0.7000	0.7000	0.7000	+27.273%	1	834	+321.429%
2025-08-19	0.5500	0.5500	0.5500	0.5500	-1.786%	2	835	+436.364%
2025-08-18	0.6000	0.6000	0.5600	0.5600	-11.111%	16	836	+426.786%
2025-08-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	821	+368.254%
2025-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	1	821	+391.667%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	821	+391.667%
2025-08-07	0.8000	0.8000	0.6500	0.6500	-19.753%	3	820	+353.846%
2025-08-06	0.8100	0.8100	0.8100	0.8100	+10.959%	1	818	+264.198%
2025-08-01	0.7300	0.7300	0.7300	0.7300	-14.118%	1	819	+304.110%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+21.429%	1	818	+247.059%
2025-07-29	0.7000	0.7000	0.7000	0.7000	-26.316%	2	819	+321.429%
2025-07-24	0.9500	0.9500	0.9500	0.9500	+58.333%	1	819	+210.526%
2025-07-21	0.6000	0.6000	0.6000	0.6000	-20.000%	3	820	+391.667%
2025-07-17	0.7500	0.7500	0.7500	0.7500	+7.143%	5	818	+293.333%
2025-07-16	0.7500	0.7500	0.7000	0.7000	-29.293%	19	817	+321.429%
2025-07-15	0.9900	0.9900	0.9900	0.9900	+16.471%	1	817	+197.980%
2025-07-07	0.9000	0.9000	0.8500	0.8500	-14.141%	2	818	+247.059%
2025-07-02	0.9500	0.9900	0.9500	0.9900	-17.500%	3	818	+197.980%
2025-06-26	1.3000	1.3000	1.2000	1.2000	-17.241%	6	826	+145.833%
2025-06-24	1.4500	1.4500	1.4500	1.4500	-14.201%	2	829	+103.448%
2025-06-23	1.6900	1.6900	1.6900	1.6900	-1.744%	2	831	+74.556%
2025-06-20	1.6200	1.7200	1.6200	1.7200	+14.667%	8	831	+71.512%
2025-06-18	2.0000	2.0000	1.5000	1.5000	+15.385%	13	836	+96.667%
2025-06-16	1.6000	1.6000	1.3000	1.3000	-3.704%	14	836	+126.923%
2025-06-11	1.3500	1.3500	1.3500	1.3500	-6.897%	1	837	+118.519%
2025-06-10	1.5000	1.5500	1.4500	1.4500	+20.833%	8	839	+103.448%
2025-06-05	1.1000	1.2000	1.1000	1.2000	-10.448%	4	839	+145.833%
2025-06-03	1.3400	1.3400	1.3400	1.3400	+24.074%	3	842	+120.149%
2025-05-28	1.0800	1.0800	1.0800	1.0800	-10.744%	2	839	+173.148%
2025-05-21	1.2100	1.2100	1.2100	1.2100	-14.789%	11	839	+143.802%
2025-05-20	1.2000	1.4200	1.2000	1.4200	+13.600%	11	839	+107.746%
2025-05-19	1.2500	1.2500	1.2500	1.2500	+13.636%	5	848	+136.000%
2025-05-16	1.1000	1.1000	1.1000	1.1000	+10.000%	2	853	+168.182%
2025-05-15	0.9400	1.0000	0.9400	1.0000	0.000%	9	854	+195.000%
2025-05-13	0.9500	1.0500	0.9500	1.0000	+81.818%	10	846	+195.000%
2025-05-12	0.5500	0.5500	0.5500	0.5500	-8.333%	8	839	+436.364%
2025-05-08	0.6000	0.6000	0.6000	0.6000	-22.078%	8	831	+391.667%
2025-05-06	0.8500	0.8500	0.7700	0.7700	-33.043%	6	823	+283.117%
2025-05-05	1.1100	1.1500	1.1100	1.1500	+3.604%	9	824	+156.522%
2025-05-02	1.1100	1.1100	1.1100	1.1100	+0.909%	34	817	+165.766%
2025-04-28	1.1000	1.1000	1.1000	1.1000	-11.290%	10	800	+168.182%
2025-04-24	1.2400	1.2400	1.2400	1.2400	-8.148%	1	810	+137.903%
2025-04-22	1.3500	1.3500	1.3500	1.3500	-14.013%	8	809	+118.519%
2025-04-16	1.5700	1.5700	1.5700	1.5700	+16.296%	6	801	+87.898%
2025-04-15	1.4000	1.4000	1.3500	1.3500	-5.594%	2	807	+118.519%
2025-04-14	1.4300	1.4300	1.4300	1.4300	+8.333%	17	807	+106.294%
2025-04-11	1.3200	1.3200	1.3200	1.3200	+15.789%	2	790	+123.485%
2025-04-10	1.3100	1.3100	1.1400	1.1400	-24.000%	18	790	+158.772%
2025-04-09	1.1500	1.5000	1.1500	1.5000	+20.968%	15	773	+96.667%
2025-04-08	1.8500	1.8500	1.1600	1.2400	-8.148%	3	767	+137.903%
2025-04-04	1.3500	1.3500	1.3500	1.3500	-26.630%	6	768	+118.519%
2025-04-03	1.8400	1.8400	1.8400	1.8400	-23.333%	8	771	+60.326%
2025-04-01	2.4100	2.4100	2.4000	2.4000	+8.597%	10	763	+22.917%
2025-03-31	2.2100	2.2100	2.2100	2.2100	-3.070%	17	763	+33.484%
2025-03-27	2.1300	2.2800	2.1300	2.2800	-14.925%	10	746	+29.386%
2025-03-26	2.6800	2.6800	2.6800	2.6800	+5.512%	17	738	+10.075%
2025-03-25	2.5500	2.5500	2.5300	2.5400	+7.173%	10	721	+16.142%
2025-03-24	2.3800	2.4100	2.3500	2.3700	+5.333%	5	727	+24.473%
2025-03-21	2.2500	2.2500	2.2500	2.2500	+28.571%	6	724	+31.111%
2025-03-14	1.7500	1.7500	1.7500	1.7500	-2.778%	16	721	+68.571%
2025-03-13	1.8000	1.8000	1.8000	1.8000	+10.429%	25	704	+63.889%
2025-03-11	1.6900	1.6900	1.6300	1.6300	+8.667%	9	704	+80.982%
2025-03-10	1.5000	1.5000	1.5000	1.5000	+7.143%	3	696	+96.667%
2025-03-07	1.5500	1.5500	1.4000	1.4000	-6.667%	20	693	+110.714%
2025-03-04	1.3200	1.5000	1.3200	1.5000	-3.226%	24	691	+96.667%
2025-02-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	668	+90.323%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-27.907%	15	667	+90.323%
2025-02-21	2.1500	2.1500	2.1500	2.1500	+1.415%	4	652	+37.209%
2025-02-20	2.1200	2.1200	2.1200	2.1200	+53.623%	15	652	+39.151%
2025-02-12	1.4000	1.4000	1.3800	1.3800	-34.286%	15	637	+113.768%
2025-02-11	2.1000	2.1000	2.1000	2.1000	+2.941%	1	622	+40.476%
2025-02-10	2.0400	2.0400	2.0400	2.0400	+6.250%	15	621	+44.608%
2025-02-05	1.9200	1.9200	1.9200	1.9200	-10.698%	15	606	+53.646%
2025-02-03	2.1500	2.1500	2.1500	2.1500	-18.868%	15	591	+37.209%
2025-01-30	2.6500	2.6500	2.6500	2.6500	+26.190%	1	575	+11.321%
2025-01-29	2.1000	2.1000	2.1000	2.1000	0.000%	15	575	+40.476%
2025-01-28	2.1000	2.1000	2.1000	2.1000	-7.080%	15	560	+40.476%
2025-01-27	2.2600	2.2600	2.2600	2.2600	-9.600%	15	545	+30.531%
2025-01-24	2.3000	2.5800	2.3000	2.5000	-7.407%	240	530	+18.000%
2025-01-23	2.6300	2.7000	1.7000	2.7000	-0.735%	377	410	+9.259%
2025-01-22	2.4000	2.7200	2.4000	2.7200	-17.325%	16	33	+8.456%
2025-01-16	3.2900	3.2900	3.2900	3.2900	+77.838%	9	18	-10.334%
2025-01-13	1.8500	1.8500	1.8500	1.8500	+54.167%	6	27	+59.459%
2024-12-17	1.2000	1.2000	1.2000	1.2000	-28.994%	2	21	+145.833%
2024-12-05	1.4400	1.6900	1.4400	1.6900	-4.520%	2	23	+74.556%
2024-11-21	1.7700	1.7700	1.7700	1.7700	+108.235%	2	20	+66.667%
2024-11-06	0.8500	0.8500	0.8500	0.8500	+3.659%	9	20	+247.059%
2024-10-29	0.8200	0.8200	0.8200	0.8200	+17.143%	10	11	+259.756%
2024-09-26	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+321.429%

.dark-mode .MS2lxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MS2lxL{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C35CTRA Jan 15 2027 35.00 Call (CTRA270115C00035000)option OPRA

CTRA20270115C35
CTRA Jan 15 2027 35.00 Call (CTRA270115C00035000)
option OPRA