Dark

CTRA20270115C32
CTRA Jan 15 2027 32.00 Call (CTRA270115C00032000)
option OPRA

Inactive

May 1, 2026

6.10+130.189%(+3.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	6.5100	6.5100	6.1000	6.1000	+130.189%	4	682	0.000%
2026-04-17	3.0300	3.0300	2.5000	2.6500	-56.557%	4	682	+130.189%
2026-04-07	6.1000	6.1000	6.1000	6.1000	+3.390%	175	680	0.000%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-21.017%	1	703	+3.390%
2026-03-27	7.5000	7.5000	7.4500	7.4700	+11.493%	175	703	-18.340%
2026-03-26	6.6900	6.7000	6.6900	6.7000	+9.836%	55	679	-8.955%
2026-03-24	6.1200	6.1200	6.1000	6.1000	+8.929%	3	627	0.000%
2026-03-20	5.6000	5.6000	5.3800	5.6000	+3.704%	12	627	+8.929%
2026-03-19	5.7000	5.7000	5.4000	5.4000	+8.434%	5	635	+12.963%
2026-03-17	4.7900	4.9800	4.7900	4.9800	+4.842%	5	637	+22.490%
2026-03-16	4.6800	4.7500	4.6800	4.7500	+25.000%	4	642	+28.421%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-5.000%	15	646	+60.526%
2026-03-02	3.8000	4.0000	3.8000	4.0000	+14.286%	27	661	+52.500%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+6.061%	3	671	+74.286%
2026-02-23	3.2500	3.3000	3.2500	3.3000	-17.500%	43	671	+84.848%
2026-02-19	4.5000	4.5000	3.7000	4.0000	+8.108%	12	630	+52.500%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+15.625%	1	640	+64.865%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+1.587%	20	641	+90.625%
2026-02-09	2.8700	3.2900	2.8700	3.1500	+9.756%	4	621	+93.651%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-5.902%	1	617	+112.544%
2026-02-05	3.0500	3.0500	3.0500	3.0500	+17.308%	1	616	+100.000%
2026-02-04	2.4000	2.6000	2.2000	2.6000	+23.810%	26	616	+134.615%
2026-02-03	2.1000	2.1000	1.8500	2.1000	+13.514%	51	596	+190.476%
2026-02-02	2.0000	2.0000	1.8500	1.8500	-15.909%	49	565	+229.730%
2026-01-30	2.2000	2.2000	2.2000	2.2000	+4.762%	1	535	+177.273%
2026-01-29	1.8000	2.1000	1.7900	2.1000	+27.273%	103	536	+190.476%
2026-01-28	1.6500	1.6500	1.6500	1.6500	+6.452%	1	444	+269.697%
2026-01-27	1.4500	1.5500	1.4500	1.5500	+14.815%	13	444	+293.548%
2026-01-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	431	+351.852%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+7.143%	4	430	+306.667%
2026-01-22	1.2500	1.4000	1.2500	1.4000	+6.061%	58	426	+335.714%
2026-01-21	1.3000	1.4000	1.3000	1.3200	-0.752%	94	396	+362.121%
2026-01-20	1.3000	1.3300	1.3000	1.3300	-26.111%	49	377	+358.647%
2026-01-15	0.8500	1.8000	0.8500	1.8000	+89.474%	17	330	+238.889%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+26.667%	16	315	+542.105%
2026-01-12	0.9000	0.9000	0.7500	0.7500	-25.000%	38	315	+713.333%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+5.263%	16	299	+510.000%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	283	+542.105%
2026-01-07	0.9500	1.0000	0.9500	1.0000	+6.383%	20	282	+510.000%
2026-01-06	0.9400	0.9400	0.9400	0.9400	-18.261%	1	266	+548.936%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-8.000%	16	249	+430.435%
2026-01-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	249	+388.000%
2025-12-31	1.1500	1.2500	1.1500	1.2500	0.000%	20	232	+388.000%
2025-12-30	1.2500	1.2500	1.2500	1.2500	+4.167%	16	232	+388.000%
2025-12-24	1.2000	1.2000	1.2000	1.2000	+14.286%	32	187	+408.333%
2025-12-18	1.1000	1.2000	1.0500	1.0500	-27.586%	95	187	+480.952%
2025-12-10	1.4500	1.4500	1.4500	1.4500	0.000%	16	137	+320.690%
2025-12-01	1.5500	1.5500	1.4500	1.4500	+3.571%	16	121	+320.690%
2025-11-28	1.4000	1.4000	1.4000	1.4000	+2.190%	16	105	+335.714%
2025-11-19	1.3700	1.3700	1.3700	1.3700	-17.470%	16	95	+345.255%
2025-11-07	1.6500	1.6600	1.6500	1.6600	+8.497%	2	95	+267.470%
2025-11-05	1.6000	1.6000	1.5300	1.5300	+2.000%	11	96	+298.693%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+76.471%	10	100	+306.667%
2025-10-21	0.8500	0.8500	0.8500	0.8500	-4.494%	10	100	+617.647%
2025-10-03	0.8900	0.8900	0.8900	0.8900	-1.111%	1	90	+585.393%
2025-09-22	0.7000	0.9000	0.7000	0.9000	-28.000%	2	90	+577.778%
2025-09-12	1.2500	1.2500	1.2500	1.2500	+38.889%	2	90	+388.000%
2025-08-18	0.9000	0.9000	0.9000	0.9000	-14.286%	4	90	+577.778%
2025-08-07	1.1500	1.1500	1.0500	1.0500	-4.545%	3	93	+480.952%
2025-08-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	92	+454.545%
2025-07-31	1.1000	1.1000	1.1000	1.1000	+10.000%	2	91	+454.545%
2025-07-29	2.2900	2.2900	1.0000	1.0000	0.000%	14	91	+510.000%
2025-07-25	1.0000	1.0000	1.0000	1.0000	+9.890%	1	81	+510.000%
2025-07-24	1.2000	1.2000	0.9100	0.9100	+1.111%	12	81	+570.330%
2025-07-21	0.9500	0.9500	0.9000	0.9000	-21.739%	3	69	+577.778%
2025-07-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	69	+430.435%
2025-07-16	1.2000	1.2000	1.2000	1.2000	-47.826%	1	68	+408.333%
2025-06-18	2.3000	2.3000	2.3000	2.3000	+14.428%	1	68	+165.217%
2025-06-16	2.0100	2.0100	2.0100	2.0100	+0.500%	1	68	+203.483%
2025-06-13	2.0000	2.0000	2.0000	2.0000	+8.696%	2	68	+205.000%
2025-06-11	1.9800	1.9800	1.8400	1.8400	+31.429%	2	69	+231.522%
2025-06-06	1.4000	1.4000	1.4000	1.4000	-29.293%	10	69	+335.714%
2025-06-04	1.9800	1.9800	1.9800	1.9800	+32.000%	5	75	+208.081%
2025-05-14	1.5000	1.5000	1.5000	1.5000	+36.364%	1	75	+306.667%
2025-05-09	1.1500	1.1500	1.1000	1.1000	0.000%	10	76	+454.545%
2025-05-08	1.1000	1.1000	1.1000	1.1000	+4.762%	1	71	+454.545%
2025-05-06	1.3000	1.3000	1.0000	1.0500	-35.185%	9	70	+480.952%
2025-05-01	1.6200	1.6200	1.6200	1.6200	-17.766%	1	67	+276.543%
2025-04-11	1.9700	1.9700	1.9700	1.9700	-14.348%	2	67	+209.645%
2025-04-09	2.7800	2.7800	2.3000	2.3000	+13.300%	3	67	+165.217%
2025-04-07	2.0300	2.0300	2.0300	2.0300	-8.559%	1	67	+200.493%
2025-04-04	2.7000	2.7000	1.7700	2.2200	-34.706%	58	67	+174.775%
2025-04-02	3.3100	3.4000	3.2500	3.4000	+4.615%	19	71	+79.412%
2025-03-21	3.2500	3.2500	3.2500	3.2500	-1.515%	2	88	+87.692%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+11.111%	1	89	+84.848%
2025-03-17	2.9700	2.9700	2.9700	2.9700	+52.308%	3	88	+105.387%
2025-03-05	1.9500	1.9500	1.9500	1.9500	+1.036%	1	85	+212.821%
2025-03-04	1.9300	1.9300	1.9300	1.9300	-27.170%	8	84	+216.062%
2025-02-25	2.6500	2.6500	2.6500	2.6500	-14.791%	1	84	+130.189%
2025-02-19	3.1100	3.1100	3.1100	3.1100	+7.241%	2	84	+96.141%
2025-02-18	2.9000	2.9000	2.9000	2.9000	+9.848%	2	86	+110.345%
2025-02-07	2.6400	2.6400	2.6400	2.6400	-4.000%	20	84	+131.061%
2025-02-06	2.7500	2.7500	2.7500	2.7500	-5.172%	1	89	+121.818%
2025-02-05	3.0000	3.0000	2.9000	2.9000	-3.333%	3	89	+110.345%
2025-02-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	89	+103.333%
2025-02-03	3.1000	3.1000	2.9500	2.9500	+1.724%	3	89	+106.780%
2025-01-27	2.7400	2.9000	2.7400	2.9000	-49.123%	11	89	+110.345%
2025-01-23	5.7000	5.7000	5.7000	5.7000	+58.333%	3	79	+7.018%
2025-01-22	3.6000	3.6000	3.6000	3.6000	+44.000%	20	79	+69.444%
2025-01-21	2.5000	2.5000	2.5000	2.5000	-37.343%	1	78	+144.000%
2025-01-17	3.8500	4.0200	3.6700	3.9900	+59.600%	50	78	+52.882%
2025-01-06	2.5000	2.5000	2.5000	2.5000	+29.534%	5	85	+144.000%
2024-12-31	1.9300	1.9300	1.9300	1.9300	-8.095%	2	85	+216.062%
2024-12-30	2.1000	2.1000	2.1000	2.1000	+10.526%	90	85	+190.476%
2024-12-26	1.9000	1.9000	1.9000	1.9000	+18.750%	10	133	+221.053%
2024-12-23	1.6000	1.6000	1.6000	1.6000	-5.882%	13	123	+281.250%
2024-12-20	1.7000	1.7000	1.7000	1.7000	+16.438%	40	110	+258.824%
2024-12-17	1.4600	1.4600	1.4600	1.4600	-40.891%	27	70	+317.808%
2024-11-27	2.4700	2.4700	2.4700	2.4700	-9.854%	5	75	+146.964%
2024-11-26	2.7400	2.7400	2.7400	2.7400	-21.714%	20	75	+122.628%
2024-11-25	3.5000	3.5000	3.5000	3.5000	+55.556%	2	55	+74.286%
2024-11-20	2.2500	2.2500	2.2500	2.2500	-6.250%	3	53	+171.111%
2024-11-13	2.4000	2.4000	2.4000	2.4000	+45.455%	10	53	+154.167%
2024-11-08	1.6500	1.6500	1.6500	1.6500	-5.714%	40	43	+269.697%
2024-11-06	1.7500	1.7500	1.7500	1.7500	+22.378%	20	23	+248.571%
2024-10-22	1.4300	1.4300	1.4300	1.4300	+10.853%	3	4	+326.573%
2024-10-07	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	+372.868%

.dark-mode .kMqhMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMqhMk{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C32CTRA Jan 15 2027 32.00 Call (CTRA270115C00032000)option OPRA

CTRA20270115C32
CTRA Jan 15 2027 32.00 Call (CTRA270115C00032000)
option OPRA