Dark

CTRA20270115C27
CTRA Jan 15 2027 27.00 Call (CTRA270115C00027000)
option OPRA

Inactive

May 6, 2026

7.35-25.758%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	7.3500	7.3500	7.3500	7.3500	-25.758%	1	5,254	0.000%
2026-05-04	9.9000	9.9000	9.9000	9.9000	+1.434%	11	5,254	-25.758%
2026-04-29	9.7600	9.7600	9.7600	9.7600	+97.571%	3	5,254	-24.693%
2026-04-17	5.3800	5.3800	4.9400	4.9400	-37.862%	7	5,254	+48.785%
2026-04-08	7.9500	7.9500	7.9500	7.9500	-27.596%	3	5,247	-7.547%
2026-03-27	10.5000	10.9800	10.5000	10.9800	+2.617%	4	5,247	-33.060%
2026-03-26	10.7000	10.7000	10.7000	10.7000	+15.302%	6	5,244	-31.308%
2026-03-24	9.2800	9.2800	9.2800	9.2800	+7.907%	1	5,250	-20.797%
2026-03-19	8.6000	8.6000	8.6000	8.6000	+26.471%	33	5,249	-14.535%
2026-03-12	6.8000	6.8000	6.7500	6.8000	+20.141%	6	5,249	+8.088%
2026-03-10	5.6600	5.6600	5.6600	5.6600	+54.645%	3	5,249	+29.859%
2026-02-26	4.8000	4.8000	3.6600	3.6600	-49.167%	50	5,253	+100.820%
2026-02-19	7.6000	7.6000	7.2000	7.2000	+18.033%	6	5,302	+2.083%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-6.154%	10	5,302	+20.492%
2026-02-11	6.0000	6.5000	6.0000	6.5000	+14.035%	2	5,312	+13.077%
2026-02-10	5.7000	5.7000	5.7000	5.7000	-1.724%	1	5,314	+28.947%
2026-02-06	5.7100	5.8000	5.7100	5.8000	+3.571%	3	5,313	+26.724%
2026-02-05	5.3000	5.6000	5.3000	5.6000	0.000%	5	5,315	+31.250%
2026-02-04	7.0000	7.0000	5.4000	5.6000	+24.444%	29	5,320	+31.250%
2026-02-03	4.5000	4.5000	4.5000	4.5000	+9.756%	3	5,318	+63.333%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	5,321	+79.268%
2026-01-29	5.4000	5.4000	4.0000	4.0000	+12.676%	12	5,320	+83.750%
2026-01-26	3.5500	3.5500	3.5500	3.5500	+7.576%	1	5,310	+107.042%
2026-01-23	4.8000	4.8000	3.3000	3.3000	+8.553%	15	5,309	+122.727%
2026-01-21	3.0400	3.0400	3.0400	3.0400	+6.667%	12	5,303	+141.776%
2026-01-20	2.5300	2.9000	2.5300	2.8500	+10.039%	21	5,303	+157.895%
2026-01-16	3.3000	3.3000	2.5900	2.5900	-2.264%	12	5,280	+183.784%
2026-01-15	3.0000	4.0000	2.6500	2.6500	+8.163%	12	5,280	+177.358%
2026-01-14	2.2000	2.4500	2.2000	2.4500	+7.456%	53	5,280	+200.000%
2026-01-13	2.2100	2.2800	2.2100	2.2800	+47.097%	2	5,227	+222.368%
2026-01-12	2.2500	2.2500	1.5500	1.5500	-26.190%	7	5,228	+374.194%
2026-01-09	1.6000	2.2500	1.6000	2.1000	-8.696%	4	5,222	+250.000%
2026-01-08	2.3000	2.3000	2.3000	2.3000	+12.195%	1	5,222	+219.565%
2026-01-07	2.0500	2.0500	2.0500	2.0500	-5.963%	1	5,222	+258.537%
2026-01-06	2.1800	2.1800	2.1800	2.1800	-9.167%	1	5,221	+237.156%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-14.286%	1	5,221	+206.250%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	5,221	+162.500%
2025-12-26	2.6000	2.6000	2.6000	2.6000	+8.333%	1	5,221	+182.692%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-37.662%	2	5,221	+206.250%
2025-12-05	3.6000	3.9000	3.6000	3.8500	+19.938%	5	5,219	+90.909%
2025-11-26	3.2100	3.2100	3.2100	3.2100	+38.362%	1	5,220	+128.972%
2025-11-21	2.3200	2.3200	2.3200	2.3200	-24.675%	1	5,220	+216.810%
2025-11-14	3.0800	3.0800	3.0800	3.0800	+20.313%	2	5,219	+138.636%
2025-11-05	2.9500	2.9500	2.5600	2.5600	-16.066%	3	5,221	+187.109%
2025-11-04	2.4300	3.0500	2.4300	3.0500	+48.780%	4	5,224	+140.984%
2025-10-27	2.1500	2.1500	2.0500	2.0500	+57.692%	2	5,222	+258.537%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-39.535%	50	5,222	+465.385%
2025-10-23	2.1500	2.1500	2.1500	2.1500	+19.444%	1	5,272	+241.860%
2025-10-20	1.9000	1.9000	1.8000	1.8000	+5.882%	2	5,271	+308.333%
2025-10-16	1.7000	1.7000	1.7000	1.7000	-6.077%	1	5,269	+332.353%
2025-10-10	2.1500	2.3000	1.7900	1.8100	+1.117%	6	5,269	+306.077%
2025-10-03	1.9500	1.9500	1.7900	1.7900	+5.917%	2	5,267	+310.615%
2025-09-29	1.6900	1.6900	1.6900	1.6900	-11.053%	24	5,265	+334.911%
2025-09-26	1.9500	1.9500	1.8500	1.9000	+8.571%	19	5,241	+286.842%
2025-09-19	2.0000	2.0000	1.7500	1.7500	-20.455%	7	5,227	+320.000%
2025-09-18	2.2000	2.2000	2.2000	2.2000	+7.317%	1	5,231	+234.091%
2025-09-11	1.9700	2.3000	1.9700	2.0500	-1.914%	4	5,232	+258.537%
2025-09-10	2.1500	2.1500	2.0900	2.0900	+7.179%	3	5,229	+251.675%
2025-09-08	2.1500	2.1500	1.9500	1.9500	+2.632%	10	5,229	+276.923%
2025-09-05	3.1500	3.1500	1.9000	1.9000	+5.556%	14	5,225	+286.842%
2025-09-04	1.8000	1.8000	1.8000	1.8000	-16.279%	1	5,229	+308.333%
2025-09-03	2.1500	2.1500	2.1500	2.1500	-0.463%	1	5,230	+241.860%
2025-08-28	2.1500	2.1600	2.1500	2.1600	+8.000%	3	5,230	+240.278%
2025-08-20	2.0000	2.0000	2.0000	2.0000	+11.111%	8	5,231	+267.500%
2025-08-19	1.8000	1.8000	1.8000	1.8000	-5.263%	4	5,223	+308.333%
2025-08-18	2.0800	2.0800	1.9000	1.9000	0.000%	4	5,225	+286.842%
2025-08-11	1.9000	1.9000	1.9000	1.9000	-23.695%	1	5,224	+286.842%
2025-08-06	2.5000	2.5000	2.4900	2.4900	+10.667%	50	5,225	+195.181%
2025-08-04	1.9000	2.2500	1.9000	2.2500	+2.273%	6	5,175	+226.667%
2025-07-24	2.2000	2.2000	2.2000	2.2000	+25.714%	1	5,173	+234.091%
2025-07-23	1.7500	1.7500	1.7500	1.7500	-16.667%	1	5,173	+320.000%
2025-07-22	2.1000	2.1000	2.1000	2.1000	+10.526%	5	5,174	+250.000%
2025-07-21	2.1000	2.1000	1.9000	1.9000	-17.391%	29	5,179	+286.842%
2025-07-16	2.3000	2.3000	2.3000	2.3000	-23.841%	1	5,175	+219.565%
2025-07-11	3.0200	3.0200	3.0200	3.0200	+0.667%	3	5,174	+143.377%
2025-07-09	3.0000	3.0000	3.0000	3.0000	-3.226%	1	5,172	+145.000%
2025-07-08	3.1000	3.1000	3.1000	3.1000	+10.714%	1	5,172	+137.097%
2025-07-02	2.8000	2.8000	2.8000	2.8000	-6.667%	1	5,173	+162.500%
2025-07-01	3.0000	3.0000	3.0000	3.0000	-2.913%	5	5,173	+145.000%
2025-06-30	3.0900	3.0900	3.0900	3.0900	-20.769%	1	5,168	+137.864%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-2.500%	1	5,169	+88.462%
2025-06-23	4.3000	4.3000	4.0000	4.0000	-3.614%	4	5,169	+83.750%
2025-06-20	4.4500	4.4500	4.1500	4.1500	+2.469%	4	5,165	+77.108%
2025-06-18	4.1900	4.1900	4.0500	4.0500	-3.571%	7	5,159	+81.481%
2025-06-17	4.0000	4.2000	4.0000	4.2000	+5.000%	7	5,159	+75.000%
2025-06-13	3.7500	4.0000	3.7500	4.0000	+5.263%	18	5,159	+83.750%
2025-06-12	3.8000	3.8000	3.8000	3.8000	+5.556%	3	5,156	+93.421%
2025-06-10	3.6000	3.6000	3.6000	3.6000	0.000%	10	5,153	+104.167%
2025-06-06	3.6000	3.6000	3.6000	3.6000	+22.449%	2	5,153	+104.167%
2025-05-23	2.9000	2.9400	2.9000	2.9400	-4.854%	8	5,155	+150.000%
2025-05-22	3.0000	3.0900	2.9000	3.0900	-8.580%	6	5,155	+137.864%
2025-05-20	3.3000	3.3800	3.3000	3.3800	+8.682%	4	5,156	+117.456%
2025-05-16	2.9800	3.2000	2.9800	3.1100	+11.470%	42	5,160	+136.334%
2025-05-14	2.8000	2.9000	2.7900	2.7900	-7.000%	4	5,177	+163.441%
2025-05-13	2.7000	3.0000	2.7000	3.0000	+13.208%	12	5,180	+145.000%
2025-05-12	2.7000	2.9500	2.5000	2.6500	+12.766%	64	5,192	+177.358%
2025-05-09	2.2400	2.3500	2.2400	2.3500	+4.444%	18	5,191	+212.766%
2025-05-08	2.0000	2.2800	2.0000	2.2500	+7.143%	21	5,190	+226.667%
2025-05-07	2.2000	2.2000	2.1000	2.1000	+2.439%	2	5,188	+250.000%
2025-05-06	2.6000	2.6500	2.0500	2.0500	-31.667%	5,071	5,186	+258.537%
2025-04-30	3.0000	3.0000	3.0000	3.0000	-14.040%	3	120	+145.000%
2025-04-22	3.4900	3.4900	3.4900	3.4900	+20.345%	1	120	+110.602%
2025-04-11	2.9000	2.9000	2.9000	2.9000	-12.387%	2	119	+153.448%
2025-04-07	3.3700	3.3700	3.3100	3.3100	-37.311%	2	119	+122.054%
2025-03-26	5.2800	5.2800	5.2800	5.2800	+16.044%	1	119	+39.205%
2025-03-14	4.5500	4.5500	4.5500	4.5500	+3.409%	4	118	+61.538%
2025-03-12	4.4000	4.4000	4.4000	4.4000	+32.530%	1	118	+67.045%
2025-03-04	3.2400	3.3200	3.2400	3.3200	-9.041%	102	118	+121.386%
2025-03-03	3.6500	3.6500	3.6500	3.6500	0.000%	2	25	+101.370%
2025-02-27	3.5400	3.6500	3.5400	3.6500	-15.704%	2	23	+101.370%
2025-02-25	4.3300	4.3300	4.3300	4.3300	-12.702%	3	22	+69.746%
2025-02-12	4.9600	4.9600	4.9600	4.9600	+1.018%	1	22	+48.185%
2025-02-04	4.9100	4.9100	4.9100	4.9100	-5.939%	1	21	+49.695%
2025-02-03	5.2200	5.2200	5.2200	5.2200	-13.719%	1	20	+40.805%
2025-01-17	3.8000	6.0500	3.8000	6.0500	-8.333%	8	21	+21.488%
2025-01-16	6.6000	6.6000	6.6000	6.6000	+20.000%	1	21	+11.364%
2025-01-13	5.3000	5.5000	5.2100	5.5000	+25.000%	5	20	+33.636%
2025-01-08	4.6000	4.6000	4.4000	4.4000	+10.000%	10	16	+67.045%
2025-01-07	4.0000	4.0000	4.0000	4.0000	+14.943%	3	16	+83.750%
2024-12-13	3.4800	3.4800	3.4800	3.4800	+14.098%	6	17	+111.207%
2024-12-09	3.0500	3.0500	3.0500	3.0500	-27.033%	2	14	+140.984%
2024-11-27	4.1800	4.1800	4.1800	4.1800	+10.000%	2	11	+75.837%
2024-11-13	3.8000	3.8000	3.8000	3.8000	+58.333%	3	11	+93.421%
2024-11-05	2.5000	2.5000	2.4000	2.4000	-20.000%	4	8	+206.250%
2024-10-09	3.0000	3.0000	3.0000	3.0000	0.000%	4	4	+145.000%

.dark-mode .vsDJVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsDJVz{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C27CTRA Jan 15 2027 27.00 Call (CTRA270115C00027000)option OPRA

CTRA20270115C27
CTRA Jan 15 2027 27.00 Call (CTRA270115C00027000)
option OPRA