Dark

CTRA20270115C25
CTRA Jan 15 2027 25.00 Call (CTRA270115C00025000)
option OPRA

Inactive

Apr 23, 2026

9.73+1.992%(+0.19)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	9.7300	9.7300	9.7300	9.7300	+1.992%	11	639	0.000%
2026-03-18	9.5400	9.5400	9.5400	9.5400	+0.421%	5	645	+1.992%
2026-03-17	9.2000	9.5000	9.2000	9.5000	+2.041%	7	650	+2.421%
2026-03-16	9.3100	9.3100	9.3100	9.3100	+22.500%	1	647	+4.511%
2026-03-11	7.6000	7.6000	7.6000	7.6000	-0.524%	1	646	+28.026%
2026-03-06	7.3500	7.6400	7.3500	7.6400	+12.353%	4	648	+27.356%
2026-02-26	6.8000	6.8000	6.8000	6.8000	+1.190%	1	651	+43.088%
2026-02-25	6.7200	6.7200	6.7200	6.7200	-13.846%	1	653	+44.792%
2026-02-13	7.5000	7.8000	7.5000	7.8000	+2.632%	2	653	+24.744%
2026-02-12	8.0000	8.0000	7.6000	7.6000	-2.564%	31	653	+28.026%
2026-02-11	7.9000	7.9000	7.8000	7.8000	+12.230%	4	684	+24.744%
2026-02-10	7.1000	7.1000	6.5000	6.9500	-2.933%	4	688	+40.000%
2026-02-09	7.1600	7.1600	7.1600	7.1600	-1.241%	1	689	+35.894%
2026-02-06	7.1500	7.2500	7.1500	7.2500	+5.531%	10	690	+34.207%
2026-02-05	6.8700	6.8700	6.8700	6.8700	-1.857%	15	698	+41.630%
2026-02-04	6.0000	7.0000	6.0000	7.0000	+33.333%	48	683	+39.000%
2026-02-03	5.2500	5.2500	5.2500	5.2500	-2.416%	12	731	+85.333%
2026-02-02	5.0000	5.3800	5.0000	5.3800	+1.509%	9	743	+80.855%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-9.247%	1	752	+83.585%
2026-01-29	5.3000	5.8900	5.3000	5.8400	+19.184%	22	752	+66.610%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+1.240%	1	733	+98.571%
2026-01-23	4.8400	4.8400	4.8400	4.8400	+16.908%	1	733	+101.033%
2026-01-22	3.8200	4.1400	3.8200	4.1400	+6.701%	20	734	+135.024%
2026-01-20	3.9000	3.9000	3.8800	3.8800	+7.778%	23	719	+150.773%
2026-01-16	3.6000	3.6300	3.6000	3.6000	-25.000%	10	710	+170.278%
2026-01-15	4.8000	4.8000	4.8000	4.8000	+26.316%	1	710	+102.708%
2026-01-14	3.5500	3.8900	3.2300	3.8000	+26.667%	100	711	+156.053%
2026-01-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	611	+224.333%
2026-01-07	2.7500	3.0000	2.7500	3.0000	-9.091%	21	612	+224.333%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-4.899%	4	632	+194.848%
2026-01-02	3.4700	3.4700	3.4700	3.4700	-9.162%	3	632	+180.403%
2025-12-31	3.6500	3.8200	3.6500	3.8200	+9.143%	4	630	+154.712%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+42.857%	5	630	+178.000%
2025-12-15	2.4500	2.4500	2.4500	2.4500	-38.442%	1	635	+297.143%
2025-12-12	3.9800	3.9800	3.9800	3.9800	-20.400%	1	635	+144.472%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+8.225%	25	634	+94.600%
2025-12-04	4.6200	4.6200	4.6200	4.6200	+0.435%	20	609	+110.606%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+2.222%	25	621	+111.522%
2025-12-01	4.5000	4.5000	4.5000	4.5000	+42.857%	3	596	+116.222%
2025-11-26	3.1500	3.1500	3.1500	3.1500	-25.000%	1	594	+208.889%
2025-11-24	3.5600	4.2000	3.5600	4.2000	+37.705%	63	594	+131.667%
2025-11-21	3.0500	3.0500	3.0500	3.0500	-25.061%	1	657	+219.016%
2025-11-13	4.0700	4.0700	4.0700	4.0700	+1.496%	1	656	+139.066%
2025-11-12	3.7000	4.0100	3.7000	4.0100	-4.524%	5	656	+142.643%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+0.478%	10	657	+131.667%
2025-11-10	4.0700	4.2000	4.0700	4.1800	-2.791%	6	667	+132.775%
2025-11-07	4.0000	4.3000	4.0000	4.3000	+3.614%	21	668	+126.279%
2025-11-06	4.0000	4.1500	3.9000	4.1500	+9.211%	18	689	+134.458%
2025-11-05	3.9500	4.0000	3.8000	3.8000	+8.571%	8	706	+156.053%
2025-11-04	3.1000	3.5000	3.1000	3.5000	+20.690%	14	714	+178.000%
2025-11-03	2.9800	3.0000	2.9000	2.9000	-22.252%	23	694	+235.517%
2025-10-24	3.7300	3.7300	3.7300	3.7300	+48.606%	1	694	+160.858%
2025-10-22	3.2000	3.2000	2.5100	2.5100	-5.639%	9	693	+287.649%
2025-10-21	2.5000	2.6600	2.5000	2.6600	-16.875%	3	702	+265.789%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+34.454%	1	701	+204.063%
2025-10-17	2.3800	2.3800	2.3800	2.3800	-15.000%	5	700	+308.824%
2025-10-16	2.8000	2.8000	2.8000	2.8000	+9.804%	3	695	+247.500%
2025-10-14	3.0500	3.0500	2.5500	2.5500	-1.923%	8	692	+281.569%
2025-10-13	2.2600	2.6000	2.2600	2.6000	-2.985%	6	684	+274.231%
2025-10-10	2.6800	2.6800	2.6800	2.6800	-2.545%	20	679	+263.060%
2025-10-09	2.7500	2.7500	2.7500	2.7500	-11.290%	1	659	+253.818%
2025-10-08	3.1000	3.1000	3.1000	3.1000	0.000%	1	660	+213.871%
2025-10-07	2.6200	3.1000	2.6200	3.1000	+16.981%	27	669	+213.871%
2025-10-06	2.6500	2.6500	2.6500	2.6500	+6.000%	4	669	+267.170%
2025-10-03	2.3500	2.5000	2.3500	2.5000	+10.619%	3	665	+289.200%
2025-10-02	2.4500	2.4500	2.1500	2.2600	-5.439%	28	668	+330.531%
2025-09-30	2.3500	2.3900	2.3500	2.3900	+1.702%	25	673	+307.113%
2025-09-29	2.3500	2.3500	2.3500	2.3500	-14.545%	5	689	+314.043%
2025-09-26	2.8000	2.8000	2.7200	2.7500	+9.127%	7	689	+253.818%
2025-09-25	2.7500	2.7500	2.5200	2.5200	-4.906%	7	694	+286.111%
2025-09-24	2.6500	2.6500	2.6500	2.6500	-1.852%	1	687	+267.170%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+32.353%	1	686	+260.370%
2025-09-22	2.0400	2.0400	2.0400	2.0400	-16.735%	4	685	+376.961%
2025-09-19	2.7500	2.7500	2.4500	2.4500	-16.096%	34	681	+297.143%
2025-09-15	2.7000	2.9500	2.7000	2.9200	-8.750%	18	688	+233.219%
2025-09-12	2.9600	3.2000	2.9600	3.2000	+14.286%	11	675	+204.063%
2025-09-11	2.8000	2.8000	2.8000	2.8000	-5.085%	10	664	+247.500%
2025-09-10	3.2000	3.2000	2.9500	2.9500	+1.724%	18	654	+229.831%
2025-09-08	2.9000	2.9000	2.9000	2.9000	-3.333%	4	653	+235.517%
2025-09-04	3.0000	3.0000	3.0000	3.0000	+3.093%	1	649	+224.333%
2025-09-02	2.9100	2.9100	2.9100	2.9100	-4.590%	10	650	+234.364%
2025-08-29	3.0000	3.1000	3.0000	3.0500	+5.903%	302	642	+219.016%
2025-08-28	2.8500	2.9000	2.8500	2.8800	+1.767%	3	642	+237.847%
2025-08-27	2.9900	3.0500	2.8300	2.8300	+2.909%	12	643	+243.816%
2025-08-26	2.0300	2.8500	2.0300	2.7500	-5.172%	30	634	+253.818%
2025-08-25	2.9000	3.1000	2.7000	2.9000	+5.455%	11	625	+235.517%
2025-08-22	2.8500	2.8500	2.7500	2.7500	+7.843%	3	616	+253.818%
2025-08-19	2.5500	2.5500	2.5500	2.5500	0.000%	1	613	+281.569%
2025-08-18	2.7000	2.7000	2.4000	2.5500	-17.742%	24	613	+281.569%
2025-08-15	3.1000	3.1000	3.1000	3.1000	-6.061%	8	612	+213.871%
2025-08-14	3.3000	3.3000	3.3000	3.3000	+11.864%	11	604	+194.848%
2025-08-13	2.9500	2.9500	2.9500	2.9500	-1.993%	10	593	+229.831%
2025-08-07	3.1000	3.1000	3.0000	3.0100	-3.526%	41	583	+223.256%
2025-08-06	3.3000	3.3000	3.1200	3.1200	+4.000%	4	613	+211.859%
2025-08-05	3.0600	3.0700	3.0000	3.0000	+3.448%	7	609	+224.333%
2025-08-04	2.9000	2.9000	2.9000	2.9000	+5.072%	8	603	+235.517%
2025-08-01	2.7600	2.7600	2.7600	2.7600	-5.479%	3	595	+252.536%
2025-07-29	3.0000	3.0000	2.9200	2.9200	+4.286%	304	592	+233.219%
2025-07-24	2.8000	2.8000	2.7500	2.8000	+7.692%	9	373	+247.500%
2025-07-22	2.7700	2.7700	2.6000	2.6000	0.000%	12	373	+274.231%
2025-07-21	2.8100	2.8100	2.5100	2.6000	-21.212%	56	373	+274.231%
2025-07-18	2.7500	3.3000	2.7500	3.3000	+2.484%	21	379	+194.848%
2025-07-17	3.2200	3.2200	3.2200	3.2200	+3.871%	2	378	+202.174%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-16.216%	1	378	+213.871%
2025-07-14	3.7000	3.7000	3.7000	3.7000	+5.714%	10	377	+162.973%
2025-07-10	3.5000	3.5000	3.5000	3.5000	-21.348%	2	377	+178.000%
2025-06-26	4.4000	4.5000	4.4000	4.4500	-5.319%	8	379	+118.652%
2025-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	383	+107.021%
2025-06-24	5.0000	5.1000	5.0000	5.0000	-9.091%	10	382	+94.600%
2025-06-20	5.1000	5.5000	5.1000	5.5000	+12.245%	22	375	+76.909%
2025-06-18	4.9000	4.9000	4.9000	4.9000	-2.390%	1	386	+98.571%
2025-06-17	5.0000	5.3000	5.0000	5.0200	+4.583%	48	386	+93.825%
2025-06-16	5.1000	5.1000	4.8000	4.8000	-2.041%	33	422	+102.708%
2025-06-13	4.8500	4.9800	4.8500	4.9000	+7.692%	72	392	+98.571%
2025-06-11	4.5500	4.5500	4.5500	4.5500	-3.191%	10	421	+113.846%
2025-06-10	4.9000	4.9000	4.7000	4.7000	0.000%	24	411	+107.021%
2025-06-09	4.7000	4.7000	4.7000	4.7000	+14.634%	2	387	+107.021%
2025-06-04	4.1000	4.1000	4.1000	4.1000	-5.747%	2	389	+137.317%
2025-06-03	4.4000	4.4000	4.1100	4.3500	+4.819%	11	389	+123.678%
2025-06-02	4.2300	4.2300	4.1500	4.1500	-3.935%	2	379	+134.458%
2025-05-29	4.0600	4.3200	4.0600	4.3200	+16.757%	4	381	+125.231%
2025-05-23	3.7000	3.7000	3.7000	3.7000	-11.905%	2	380	+162.973%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+10.526%	6	380	+131.667%
2025-05-16	3.8000	3.8000	3.8000	3.8000	0.000%	4	381	+156.053%
2025-05-15	3.5000	3.8000	3.5000	3.8000	+5.556%	3	381	+156.053%
2025-05-14	3.6000	3.6000	3.6000	3.6000	-2.703%	1	379	+170.278%
2025-05-13	3.5000	3.7000	3.5000	3.7000	+37.037%	12	379	+162.973%
2025-05-08	2.6500	2.7000	2.6500	2.7000	+1.887%	2	375	+260.370%
2025-05-07	3.5000	3.5000	2.6500	2.6500	-1.852%	10	375	+267.170%
2025-05-06	2.6500	2.7500	2.6500	2.7000	-34.466%	23	365	+260.370%
2025-05-02	4.1200	4.1200	4.1200	4.1200	+12.877%	16	351	+136.165%
2025-05-01	3.6500	3.6500	3.6500	3.6500	-13.095%	2	359	+166.575%
2025-04-29	4.2000	4.2000	4.2000	4.2000	-0.943%	2	361	+131.667%
2025-04-28	4.2400	4.2400	4.2400	4.2400	+3.415%	1	359	+129.481%
2025-04-22	4.1000	4.1000	4.1000	4.1000	-26.786%	1	359	+137.317%
2025-04-17	5.6000	5.6000	5.6000	5.6000	+47.368%	15	359	+73.750%
2025-04-11	3.8000	3.8000	3.8000	3.8000	+2.981%	2	359	+156.053%
2025-04-10	3.6900	3.6900	3.6900	3.6900	+5.731%	1	359	+163.686%
2025-04-09	3.4900	3.4900	3.4900	3.4900	-9.819%	2	359	+178.797%
2025-04-07	4.0200	4.0200	3.8700	3.8700	-42.836%	2	357	+151.421%
2025-03-31	6.7700	6.7700	6.7700	6.7700	+1.805%	3	357	+43.722%
2025-03-18	6.4500	6.6500	6.4500	6.6500	+9.016%	17	354	+46.316%
2025-03-17	6.1000	6.1000	6.1000	6.1000	+5.354%	5	370	+59.508%
2025-03-14	5.8500	5.8500	5.7900	5.7900	+3.393%	42	375	+68.048%
2025-03-12	5.3200	5.6000	5.3200	5.6000	+5.660%	21	365	+73.750%
2025-03-11	5.3000	5.3000	5.3000	5.3000	+10.879%	1	345	+83.585%
2025-03-10	5.2000	5.2000	4.7800	4.7800	+1.702%	32	345	+103.556%
2025-03-03	4.7000	4.7000	4.7000	4.7000	-3.292%	1	372	+107.021%
2025-02-27	4.9900	4.9900	4.7600	4.8600	-6.538%	15	372	+100.206%
2025-02-25	5.5600	5.5600	5.2000	5.2000	-12.752%	21	361	+87.115%
2025-02-21	5.9600	5.9600	5.9600	5.9600	-3.871%	20	345	+63.255%
2025-02-20	6.2000	6.2000	6.2000	6.2000	+3.333%	1	355	+56.935%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+3.448%	10	355	+62.167%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-3.333%	20	335	+67.759%
2025-02-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	335	+62.167%
2025-01-27	6.0000	6.0000	6.0000	6.0000	-3.382%	1	334	+62.167%
2025-01-21	6.6000	6.6000	6.2100	6.2100	-19.351%	9	333	+56.683%
2025-01-17	7.7000	7.7000	7.7000	7.7000	+12.573%	2	337	+26.364%
2025-01-15	7.2000	7.2000	6.8400	6.8400	-1.299%	250	337	+42.251%
2025-01-14	7.3600	7.3600	6.9300	6.9300	+6.780%	53	287	+40.404%
2025-01-13	6.3000	6.4900	6.3000	6.4900	+8.167%	33	234	+49.923%
2025-01-10	5.7300	6.1000	5.7300	6.0000	+7.914%	206	247	+62.167%
2025-01-08	5.6000	5.6000	5.5600	5.5600	+50.270%	10	141	+75.000%
2024-12-20	3.7000	3.7000	3.7000	3.7000	-3.896%	27	141	+162.973%
2024-12-18	3.8500	3.8500	3.8500	3.8500	-3.750%	1	114	+152.727%
2024-12-17	4.0000	4.0000	4.0000	4.0000	-2.439%	1	114	+143.250%
2024-12-16	4.1000	4.1000	4.1000	4.1000	-16.327%	5	113	+137.317%
2024-12-13	4.9000	4.9000	4.9000	4.9000	+8.889%	10	108	+98.571%
2024-12-12	5.2500	5.2500	4.5000	4.5000	-28.344%	5	103	+116.222%
2024-11-25	6.2800	6.2800	6.2800	6.2800	+3.630%	10	100	+54.936%
2024-11-21	6.0600	6.0600	6.0600	6.0600	+28.936%	8	82	+60.561%
2024-11-15	5.4000	5.4000	4.7000	4.7000	+4.677%	52	82	+107.021%
2024-11-11	5.0000	5.0000	4.4900	4.4900	+15.128%	29	56	+116.704%
2024-11-06	3.3300	4.3600	3.3300	3.9000	+27.869%	8	27	+149.487%
2024-11-04	3.1000	3.2900	3.0500	3.0500	+1.667%	3	21	+219.016%
2024-11-01	3.0000	3.0000	3.0000	3.0000	-25.000%	2	19	+224.333%
2024-10-08	4.0000	4.0000	4.0000	4.0000	+11.111%	1	18	+143.250%
2024-09-30	2.5000	3.6000	2.5000	3.6000	+12.500%	6	17	+170.278%
2024-09-27	3.2000	3.2000	3.2000	3.2000	+0.946%	20	11	+204.063%
2024-09-26	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	+206.940%

.dark-mode .qrsk8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrsk8K{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C25CTRA Jan 15 2027 25.00 Call (CTRA270115C00025000)option OPRA

CTRA20270115C25
CTRA Jan 15 2027 25.00 Call (CTRA270115C00025000)
option OPRA