Dark

CTRA20270115C20
CTRA Jan 15 2027 20.00 Call (CTRA270115C00020000)
option OPRA

Inactive

Mar 27, 2026

17.00+5.590%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	17.0000	17.0000	17.0000	17.0000	+5.590%	2	217	0.000%
2026-03-26	16.1000	16.1000	16.1000	16.1000	+23.846%	3	219	+5.590%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+9.612%	2	222	+30.769%
2026-02-11	11.6000	11.8600	11.6000	11.8600	+9.713%	2	222	+43.339%
2026-02-09	10.8100	10.8100	10.8100	10.8100	+5.463%	1	223	+57.262%
2026-02-04	10.2500	10.2500	10.2500	10.2500	+12.022%	1	224	+65.854%
2026-02-03	9.1500	9.1500	9.1500	9.1500	+0.549%	3	224	+85.792%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-2.985%	2	224	+86.813%
2026-01-30	9.3800	9.3800	9.3800	9.3800	+0.860%	1	224	+81.237%
2026-01-29	8.6000	9.3000	8.6000	9.3000	+41.985%	2	224	+82.796%
2026-01-16	7.8000	7.8000	6.5500	6.5500	-23.837%	9	224	+159.542%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+18.949%	1	224	+97.674%
2025-12-30	7.2300	7.2300	7.2300	7.2300	+13.323%	3	224	+135.131%
2025-12-18	6.3800	6.3800	6.3800	6.3800	-11.266%	3	221	+166.458%
2025-12-12	7.1900	7.1900	7.1900	7.1900	-9.332%	1	224	+136.439%
2025-12-11	7.9300	7.9300	7.9300	7.9300	+4.617%	1	225	+114.376%
2025-11-13	7.3000	7.5800	7.3000	7.5800	+7.518%	6	225	+124.274%
2025-11-06	7.0500	7.0500	7.0500	7.0500	-0.704%	9	223	+141.135%
2025-11-05	7.1000	7.1000	7.1000	7.1000	+7.739%	1	223	+139.437%
2025-11-04	6.2000	6.5900	6.2000	6.5900	+29.216%	45	223	+157.967%
2025-10-30	3.7000	5.1000	3.7000	5.1000	0.000%	3	223	+233.333%
2025-10-09	5.5000	5.5000	5.1000	5.1000	-3.774%	6	225	+233.333%
2025-10-06	5.3000	5.3000	5.3000	5.3000	+9.959%	40	222	+220.755%
2025-09-22	4.8200	4.8200	4.8200	4.8200	-19.667%	4	262	+252.697%
2025-09-17	6.0000	6.0000	6.0000	6.0000	+9.091%	20	263	+183.333%
2025-09-05	5.5000	5.5000	5.5000	5.5000	-5.336%	1	283	+209.091%
2025-09-02	5.8100	5.8100	5.8100	5.8100	+0.172%	12	282	+192.599%
2025-08-28	5.8000	5.8000	5.8000	5.8000	+9.434%	1	294	+193.103%
2025-08-26	5.3000	5.3000	5.3000	5.3000	-8.621%	1	293	+220.755%
2025-08-25	5.8000	5.8000	5.8000	5.8000	+16.000%	20	293	+193.103%
2025-08-22	5.0000	5.0000	5.0000	5.0000	-3.846%	1	280	+240.000%
2025-08-21	5.1400	5.2000	5.1400	5.2000	+4.000%	2	280	+226.923%
2025-08-19	5.0000	5.0000	4.9200	5.0000	-1.575%	6	278	+240.000%
2025-08-18	5.1000	5.1000	5.0800	5.0800	-10.247%	3	276	+234.646%
2025-08-14	5.5500	5.6600	5.5500	5.6600	+4.815%	3	274	+200.353%
2025-07-28	5.4000	5.4000	5.4000	5.4000	+0.746%	1	275	+214.815%
2025-07-25	5.3000	5.3600	5.3000	5.3600	+1.132%	12	275	+217.164%
2025-07-24	5.5000	5.5000	5.3000	5.3000	+1.923%	200	275	+220.755%
2025-07-23	5.0000	5.2000	5.0000	5.2000	-1.887%	260	205	+226.923%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+6.000%	1	433	+220.755%
2025-07-21	5.3000	5.3700	5.0000	5.0000	-13.793%	321	434	+240.000%
2025-07-18	5.9600	5.9600	5.8000	5.8000	-3.333%	250	181	+193.103%
2025-07-17	6.0000	6.0000	6.0000	6.0000	+3.448%	100	425	+183.333%
2025-07-16	6.3800	6.3900	5.8000	5.8000	-9.938%	150	325	+193.103%
2025-07-10	6.4400	6.4400	6.4400	6.4400	-3.881%	10	228	+163.975%
2025-07-09	6.7000	6.7000	6.7000	6.7000	+6.349%	4	238	+153.731%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-25.444%	1	242	+169.841%
2025-06-20	8.4500	8.4500	8.4500	8.4500	+5.625%	2	241	+101.183%
2025-06-16	8.0000	8.0000	8.0000	8.0000	+0.629%	20	240	+112.500%
2025-06-13	7.9500	7.9500	7.9500	7.9500	+8.755%	2	260	+113.836%
2025-06-04	7.3100	7.3100	7.3100	7.3100	+5.942%	20	241	+132.558%
2025-05-20	6.9000	6.9000	6.9000	6.9000	+13.115%	1	241	+146.377%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+3.390%	19	242	+178.689%
2025-05-12	5.9100	5.9100	5.9000	5.9000	+11.321%	10	261	+188.136%
2025-05-09	5.2400	5.3000	5.2400	5.3000	+5.788%	110	264	+220.755%
2025-05-08	5.0100	5.0100	5.0100	5.0100	-1.183%	10	239	+239.321%
2025-05-07	5.2000	5.2000	5.0700	5.0700	-6.972%	20	229	+235.306%
2025-05-06	6.0000	6.0000	5.0000	5.4500	-26.052%	27	214	+211.927%
2025-04-28	7.4000	7.4000	7.3700	7.3700	-6.709%	5	198	+130.665%
2025-04-16	7.9000	7.9000	7.9000	7.9000	+19.697%	1	193	+115.190%
2025-04-10	6.6500	6.6500	6.6000	6.6000	-30.890%	2	193	+157.576%
2025-03-27	9.5500	9.5500	9.5500	9.5500	-9.048%	18	193	+78.010%
2025-03-24	10.5000	10.5000	10.5000	10.5000	+4.167%	2	211	+61.905%
2025-03-19	10.0800	10.0800	10.0800	10.0800	+0.800%	1	213	+68.651%
2025-03-18	10.0000	10.0000	10.0000	10.0000	+5.263%	1	212	+70.000%
2025-03-17	9.5000	9.5000	9.5000	9.5000	+13.095%	4	213	+78.947%
2025-03-04	8.4000	8.4000	8.4000	8.4000	0.000%	2	214	+102.381%
2025-02-26	8.4000	8.4000	8.4000	8.4000	-1.176%	3	212	+102.381%
2025-02-25	8.5000	8.5000	8.5000	8.5000	-13.265%	3	206	+100.000%
2025-02-19	9.8000	9.8000	9.8000	9.8000	+15.294%	1	206	+73.469%
2025-02-06	8.5000	8.5000	8.5000	8.5000	-4.171%	1	205	+100.000%
2025-02-05	8.8700	8.8700	8.8700	8.8700	-2.954%	15	204	+91.657%
2025-01-31	9.1400	9.1400	9.1400	9.1400	-10.829%	6	212	+85.996%
2025-01-23	10.2500	10.2500	10.2500	10.2500	+0.490%	10	210	+65.854%
2025-01-22	10.2000	10.2000	10.1000	10.2000	+2.307%	12	220	+66.667%
2025-01-21	10.0000	10.1500	9.9200	9.9700	-12.236%	205	232	+70.512%
2025-01-17	11.3600	11.3600	11.3600	11.3600	+22.019%	10	123	+49.648%
2025-01-14	10.4200	10.4200	9.3100	9.3100	-2.103%	11	123	+82.599%
2025-01-10	9.5100	9.5100	9.5100	9.5100	+11.882%	30	112	+78.759%
2025-01-08	8.5000	8.5000	8.5000	8.5000	+6.250%	1	105	+100.000%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-26.874%	4	105	+112.500%
2024-12-31	10.9400	10.9400	10.9400	10.9400	+95.357%	5	100	+55.393%
2024-12-23	5.8500	5.9000	5.6000	5.6000	-6.667%	81	100	+203.571%
2024-12-20	6.4000	6.4000	6.0000	6.0000	-7.692%	5	65	+183.333%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-9.722%	2	62	+161.538%
2024-12-11	7.2000	7.5000	7.2000	7.2000	+7.463%	30	62	+136.111%
2024-12-10	6.7000	6.7000	6.7000	6.7000	-23.603%	10	32	+153.731%
2024-11-26	9.0000	9.0000	8.6500	8.7700	+40.545%	7	22	+93.843%
2024-10-30	6.2400	6.2400	6.2400	6.2400	+9.859%	1	15	+172.436%
2024-10-22	5.8500	5.8500	5.6800	5.6800	-5.333%	6	16	+199.296%
2024-10-21	6.0000	6.0000	6.0000	6.0000	+2.564%	2	11	+183.333%
2024-10-18	5.8500	5.8500	5.8500	5.8500	-3.783%	10	9	+190.598%
2024-10-17	6.0800	6.0800	6.0800	6.0800	-3.492%	1	4	+179.605%
2024-10-15	6.3000	6.3000	6.3000	6.3000	-8.696%	1	4	+169.841%
2024-10-10	6.9000	6.9000	6.9000	6.9000	+11.290%	1	3	+146.377%
2024-09-26	6.1400	6.2000	6.1400	6.2000	0.000%	2	2	+174.194%

.dark-mode .cNxTbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNxTbv{ color: #333333; background-color: white; border: 2px solid #333333; }CTRA20270115C20CTRA Jan 15 2027 20.00 Call (CTRA270115C00020000)option OPRA

CTRA20270115C20
CTRA Jan 15 2027 20.00 Call (CTRA270115C00020000)
option OPRA