Dark

Check out our Dark Pool Levels

CTAS20261009P195
CTAS Oct 9 2026 195.00 Put (CTAS261009P00195000)
option OPRA

EOD

Sep 14, 2026

3.400.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4000	3.4000	3.4000	3.4000	0.000%	2	18	0.000%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-21.839%	10	17	0.000%
2026-09-08	4.6000	5.0000	4.3500	4.3500	-3.333%	4	17	-21.839%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+6.132%	1	16	-24.444%
2026-09-03	4.9700	5.0100	4.0200	4.2400	0.000%	32	16	-19.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC