Dark

Check out our API

CTAS20261002P195
CTAS Oct 2 2026 195.00 Put (CTAS261002P00195000)
option OPRA

EOD

Sep 10, 2026

4.11+1.232%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1100	4.1100	4.1100	4.1100	+1.232%	1	19	0.000%
2026-09-04	4.0600	4.0600	4.0600	4.0600	+4.910%	1	20	+1.232%
2026-09-03	4.6600	4.6600	3.7100	3.8700	-21.020%	32	20	+6.202%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+54.574%	1	6	-16.122%
2026-08-28	3.1700	3.1700	3.1700	3.1700	-5.373%	2	7	+29.653%
2026-08-26	3.3500	3.3500	3.3500	3.3500	-7.713%	1	5	+22.687%
2026-08-24	3.6300	3.6300	3.6300	3.6300	0.000%	4	4	+13.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC