Dark

Check out our Dark Pool Levels

CTAS20261002P185
CTAS Oct 2 2026 185.00 Put (CTAS261002P00185000)
option OPRA

EOD

Sep 15, 2026

1.37-2.837%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3700	1.3700	1.3700	1.3700	-2.837%	1	6	0.000%
2026-09-14	1.4100	1.4100	1.4100	1.4100	-19.429%	2	5	-2.837%
2026-09-09	1.7500	1.7500	1.7200	1.7500	-3.846%	3	3	-21.714%
2026-08-25	1.8200	1.8200	1.8200	1.8200	-30.798%	1	2	-24.725%
2026-08-13	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-47.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC