Dark

Check out our Dark Pool Levels

CTAS20261002C220
CTAS Oct 2 2026 220.00 Call (CTAS261002C00220000)
option OPRA

EOD

Sep 15, 2026

0.8000-50.000%(-0.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8000	0.8000	0.8000	0.8000	-50.000%	1	4	0.000%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+5.960%	1	4	-50.000%
2026-09-01	1.4700	1.5100	1.4700	1.5100	-52.813%	2	4	-47.020%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+13.074%	1	2	-75.000%
2026-08-19	2.8300	2.8300	2.8300	2.8300	+48.947%	1	2	-71.731%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC