Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS20261002C215
CTAS Oct 2 2026 215.00 Call (CTAS261002C00215000)
option OPRA

EOD
Sep 15, 2026
1.82+6.433%(+0.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		1.82001.82001.82001.8200+6.433%1100.000%
2026-09-14		1.71001.71001.71001.7100-22.273%29+6.433%
2026-09-11		2.20002.20002.20002.2000+41.935%47-17.273%
2026-09-09		1.55001.55001.55001.5500-21.717%33+17.419%
2026-09-04		1.98001.98001.98001.98000.000%10-8.081%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC