Dark

Check out our Dark Pool Levels

CTAS20261002C210
CTAS Oct 2 2026 210.00 Call (CTAS261002C00210000)
option OPRA

EOD

Sep 15, 2026

2.67-14.968%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.6700	2.6700	2.6700	2.6700	-14.968%	1	6	0.000%
2026-09-14	3.9800	3.9800	3.1400	3.1400	-12.778%	6	5	-14.968%
2026-09-11	3.6000	3.6000	3.6000	3.6000	+44.000%	1	5	-25.833%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-34.211%	1	4	+6.800%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-30.909%	3	4	-29.737%
2026-08-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-51.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC