Dark

Check out our Dark Pool Levels

CTAS20261002C205
CTAS Oct 2 2026 205.00 Call (CTAS261002C00205000)
option OPRA

EOD

Sep 15, 2026

4.37-0.456%(-0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.3700	4.3700	4.3700	4.3700	-0.456%	8	8	0.000%
2026-09-14	4.8000	4.8000	4.3900	4.3900	-0.454%	9	9	-0.456%
2026-09-10	4.4100	4.4100	4.4100	4.4100	-12.673%	1	2	-0.907%
2026-09-04	4.6000	5.0500	4.5000	5.0500	-6.481%	4	0	-13.465%
2026-08-31	5.8500	5.8500	5.3400	5.4000	0.000%	82	0	-19.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC