Dark

Check out our Dark Pool Levels

CTAS20261002C200
CTAS Oct 2 2026 200.00 Call (CTAS261002C00200000)
option OPRA

EOD

Sep 16, 2026

6.70+6.349%(+0.40)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.7000	6.7000	6.7000	6.7000	+6.349%	20	46	0.000%
2026-09-15	6.7200	6.7200	6.3000	6.3000	-3.077%	15	36	+6.349%
2026-09-14	6.5000	6.5000	6.5000	6.5000	-19.355%	8	29	+3.077%
2026-09-11	6.5000	8.0600	6.5000	8.0600	+24.575%	4	23	-16.873%
2026-09-10	7.1000	7.1000	6.4700	6.4700	-46.529%	2	22	+3.555%
2026-08-19	12.1000	12.1000	12.1000	12.1000	+60.053%	1	21	-44.628%
2026-08-17	8.5300	8.5300	7.5500	7.5600	0.000%	41	20	-11.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC