Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS20260807P190
CTAS Aug 7 2026 190.00 Put (CTAS260807P00190000)
option OPRA

EOD
Jul 17, 2026
1.51+19.841%(+0.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		1.51001.51001.51001.5100+19.841%130.000%
2026-07-16		1.26001.26001.26001.2600-65.946%22+19.841%
2026-07-15		6.00006.00003.70003.70000.000%21-59.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC