Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS20260807P180
CTAS Aug 7 2026 180.00 Put (CTAS260807P00180000)
option OPRA

EOD
Jul 23, 2026
0.3000-95.200%(-5.9500)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.40000.40000.30000.3000-95.200%30590.000%
2026-07-08		6.25006.25006.25006.2500-52.399%129-95.200%
2026-06-29		13.400013.400013.120013.13000.000%6029-97.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC