Dark

Check out our Dark Pool Levels

CTAS20260807P165
CTAS Aug 7 2026 165.00 Put (CTAS260807P00165000)
option OPRA

EOD

Jul 15, 2026

0.5300-66.242%(-1.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5300	0.5300	0.5300	0.5300	-66.242%	1	32	0.000%
2026-07-14	1.5700	1.5700	1.5700	1.5700	+8.276%	2	32	-66.242%
2026-07-13	1.5000	1.5000	1.4500	1.4500	-40.816%	27	32	-63.448%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+4.701%	5	6	-78.367%
2026-07-09	2.3400	2.3400	2.3400	2.3400	-46.207%	1	3	-77.350%
2026-06-26	4.3500	4.3500	4.3500	4.3500	0.000%	2	2	-87.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC