Dark

Check out our Level2View

CTAS20260807P160
CTAS Aug 7 2026 160.00 Put (CTAS260807P00160000)
option OPRA

EOD

Jul 20, 2026

0.20000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	4	53	0.000%
2026-07-16	0.2500	0.4900	0.2000	0.2000	-42.857%	7	53	0.000%
2026-07-15	1.5200	1.5200	0.2900	0.3500	-61.111%	51	57	-42.857%
2026-07-14	1.0000	1.0600	0.9000	0.9000	0.000%	116	99	-77.778%
2026-07-13	1.0000	1.1700	0.9000	0.9000	-31.818%	34	199	-77.778%
2026-07-10	1.5500	1.5500	1.3000	1.3200	+7.317%	3	231	-84.848%
2026-07-07	1.5700	1.5700	1.1000	1.2300	-25.455%	15	234	-83.740%
2026-07-06	1.5000	1.6800	1.5000	1.6500	+22.222%	7	245	-87.879%
2026-07-02	1.7500	1.8000	1.3500	1.3500	-30.769%	9	255	-85.185%
2026-07-01	2.1500	2.1500	1.9200	1.9500	-32.056%	6	255	-89.744%
2026-06-30	3.5000	3.5000	2.8700	2.8700	-18.000%	115	257	-93.031%
2026-06-29	3.4000	3.6600	3.1800	3.5000	0.000%	148	148	-94.286%

Share