Dark

Check out our Dark Pool Levels

CTAS20260807P155
CTAS Aug 7 2026 155.00 Put (CTAS260807P00155000)
option OPRA

EOD

Jul 15, 2026

0.3200-54.286%(-0.3800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0200	1.0200	0.2900	0.3200	-54.286%	3	15	0.000%
2026-07-14	0.7000	0.7000	0.6000	0.7000	+27.273%	9	17	-54.286%
2026-07-13	0.6000	0.6000	0.5500	0.5500	-45.000%	18	21	-41.818%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	26	-68.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-25.806%	1	26	-72.174%
2026-07-01	1.8000	1.8000	1.5500	1.5500	-18.421%	7	25	-79.355%
2026-06-30	2.3000	2.3000	1.9000	1.9000	-19.149%	38	30	-83.158%
2026-06-29	2.4200	2.4200	2.0000	2.3500	0.000%	4	3	-86.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC