Dark

Check out our API

CTAS20260807P150
CTAS Aug 7 2026 150.00 Put (CTAS260807P00150000)
option OPRA

EOD

Jul 16, 2026

0.3700+60.870%(+0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.3700	0.3700	0.3700	+60.870%	3	8	0.000%
2026-07-14	0.3200	0.3200	0.2300	0.2300	-58.929%	2	8	+60.870%
2026-07-10	0.5600	0.5600	0.5600	0.5600	-57.895%	1	7	-33.929%
2026-06-30	1.5000	1.7400	1.3300	1.3300	-14.194%	10	7	-72.180%
2026-06-29	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-76.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC